Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.25 USDT | −0.85% | 20.565 M | −16.20% | 105.39 USDT | 102.57 USDT | 162.563 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.14 USDT | −0.89% | 5.485 M | +31.76% | 105.28 USDT | 102.52 USDT | 44.803 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 103.44 USDT | −0.86% | 5.094 M | +1.08% | 105.78 USDT | 103.35 USDT | 41.839 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 103.2094 USDT | −1.42% | 3.226 M | −13.23% | 105.2510 USDT | 102.5245 USDT | 4.074 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 103.142 USDT | −0.87% | 2.355 M | +710.22% | 106.444 USDT | 102.591 USDT | 16.947 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 103.2343 USDT | −0.85% | 2.219 M | +17.79% | 105.2647 USDT | 102.5480 USDT | 17.77 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 103.08 USD | −0.88% | 1.177 M | −27.36% | 105.19 USD | 102.48 USD | 9.709 K | Buy |
AAVEKRWAave / KRW | UPBIT | 145050.0 KRW | −0.31% | 857.337 K | +10.51% | 147350.0 KRW | 143950.0 KRW | 6.761 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.11 USDT | −0.98% | 613.566 K | +31.45% | 105.29 USDT | 102.49 USDT | 4.905 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 103.1758 USDT | −0.85% | 602.955 K | −0.49% | 105.2830 USDT | 102.5399 USDT | 5.174 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001526 BTC | −0.65% | 178.048 K | −45.45% | 0.001548 BTC | 0.001517 BTC | 1.126 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 103.138830 USD | −0.85% | 172.704 K | −44.35% | 105.184782 USD | 102.691094 USD | 1.126 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.13 USD | −1.34% | 98.671 K | −57.96% | 105.13 USD | 102.68 USD | 559 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02738 ETH | +0.37% | 62.744 K | −29.37% | 0.02766 ETH | 0.02720 ETH | 501 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.26 USD | −1.10% | 61.536 K | −89.47% | 105.06 USD | 102.67 USD | 567 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001525 BTC | −0.78% | 56.415 K | −27.47% | 0.001550 BTC | 0.001516 BTC | 470 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 102.919800 USD | −1.15% | 46.55 K | +135.98% | 105.096900 USD | 102.159800 USD | 426 | Buy |
AAVEEURAave / Euro | COINBASE | 94.94 EUR | −1.45% | 40.959 K | −14.41% | 96.78 EUR | 94.78 EUR | 301 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 144400.0000 KRW | −1.10% | 37.909 K | −55.01% | 147100.0000 KRW | 144400.0000 KRW | 310 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027406 ETH | +0.47% | 28.367 K | −33.87% | 0.027688 ETH | 0.027200 ETH | 197 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001518 BTC | −1.62% | 21.805 K | −63.42% | 0.001542 BTC | 0.001518 BTC | 184 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015227 BTC | −0.87% | 16.526 K | +12.88% | 0.0015506 BTC | 0.0015186 BTC | 74 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 103.0000570 USD | −1.04% | 16.059 K | +12.92% | 105.3344473 USD | 102.6007921 USD | 74 | Buy |
AAVEEURAave / Euro | KRAKEN | 94.84 EUR | −1.18% | 15.968 K | −31.19% | 96.87 EUR | 94.67 EUR | 89 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3331 TRY | −1.13% | 13.02 K | −37.00% | 3398 TRY | 3320 TRY | 112 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.56 USD | −1.41% | 12.804 K | +1297.44% | 105.64 USD | 102.56 USD | 121 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3337 TRY | −0.60% | 11.38 K | −24.33% | 3396 TRY | 3319 TRY | 90 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.02 GBP | −1.56% | 10.029 K | +36.47% | 82.30 GBP | 81.02 GBP | 90 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001518 BTC | −1.43% | 8.81 K | +9.79% | 0.001544 BTC | 0.001518 BTC | 53 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 102.27 USDT | −2.55% | 6.924 K | −32.53% | 105.43 USDT | 102.27 USDT | 12 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 103.11000000 USDT | −1.01% | 5.845 K | −86.89% | 105.10000000 USDT | 103.07000000 USDT | 53 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001525 BTC | −1.42% | 5.045 K | +153.56% | 0.001546 BTC | 0.001525 BTC | 49 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 103.33 USDT | −0.63% | 4.819 K | +4.48% | 105.22 USDT | 102.78 USDT | 36 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 94.77 EUR | −1.08% | 3.715 K | +30.72% | 96.68 EUR | 94.77 EUR | 30 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 103.19000000 USD | −0.91% | 2.108 K | −95.46% | 105.04000000 USD | 103.01000000 USD | 20 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001520 BTC | −1.17% | 2.101 K | −95.18% | 0.001547 BTC | 0.001520 BTC | 20 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00152330 BTC | −1.23% | 2.024 K | +1.69% | 0.00154621 BTC | 0.00152330 BTC | 15 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 102.90 USDC | −0.81% | 2.022 K | −1.60% | 105.26 USDC | 102.47 USDC | 15 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001534 BTC | −0.45% | 1.992 K | +92.81% | 0.001549 BTC | 0.001534 BTC | 14 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 103.695654 USD | −0.65% | 1.761 K | +77.45% | 105.263520 USD | 103.695654 USD | 14 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 80.77 GBP | −1.09% | 234 | −25.25% | 82.09 GBP | 80.59 GBP | 2 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 102.992 USDC | −1.13% | 59 | −23.99% | 104.716 USDC | 102.604 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1881 KCS | −1.32% | 0 | — | 10.3842 KCS | 10.1518 KCS | 10 | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.27 USD | −0.64% | — | — | 105.15 USD | 102.46 USD | 504 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 103.2772 USDT | −0.80% | — | — | 105.3583 USDT | 102.5839 USDT | 70.156 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | −0.02% | — | — | 12.47 USD | 12.41 USD | 2 | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.02% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.17 USDT | −0.88% | — | — | 105.27 USDT | 102.56 USDT | 7.861 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.31 USDT | −0.81% | — | — | 105.37 USDT | 102.61 USDT | 1.887 M | Buy |