Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3781.17 USDT | −0.96% | 4.88 B | +7.93% | 3841.70 USDT | 3772.35 USDT | 1.076 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3779.06 USDT | −0.97% | 737.777 M | +21.34% | 3838.59 USDT | 3770.99 USDT | 159.82 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3778.74 USDC | −0.96% | 383.932 M | −4.45% | 3837.14 USDC | 3770.15 USDC | 82.44 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3777.96 USDT | −1.00% | 163.568 M | −18.98% | 3838.40 USDT | 3771.00 USDT | 32.818 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05561 BTC | −1.31% | 88.927 M | +33.28% | 0.05660 BTC | 0.05557 BTC | 17.323 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.52 USDT | −0.97% | 73.691 M | −18.63% | 3838.58 USDT | 3771.47 USDT | 15.472 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3775.06 USD | −1.02% | 62.587 M | −1.31% | 3839.28 USD | 3770.26 USD | 13.699 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05556 BTC | −1.35% | 62.48 M | −1.81% | 0.05659 BTC | 0.05552 BTC | 13.7 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3779.02 USDT | −0.96% | 52.835 M | −30.58% | 3838.19 USDT | 3771.64 USDT | 10.639 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5299000 KRW | −0.80% | 39.909 M | +22.00% | 5372000 KRW | 5279000 KRW | 8.638 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055559 BTC | −1.32% | 32.408 M | −16.11% | 0.056553 BTC | 0.055517 BTC | 6.89 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.35 USDT | −0.52% | 31.903 M | −28.52% | 3803.48 USDT | 3772.09 USDT | 393 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3778.42 USDT | −0.94% | 27.258 M | −0.31% | 3835.40 USDT | 3772.12 USDT | 6.12 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3774.68 USD | −1.02% | 13.973 M | −14.70% | 3834.36 USD | 3770.50 USD | 2.688 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5297000 KRW | −0.77% | 12.944 M | +1.41% | 5365000 KRW | 5282000 KRW | 2.783 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3775.79 USDC | −0.96% | 11.034 M | −31.28% | 3835.00 USDC | 3768.23 USDC | 2.227 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3815.37 USDT | −1.02% | 11.002 M | −41.28% | 3877.24 USDT | 3807.21 USDT | 2.121 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3776.0 USD | −0.98% | 10.894 M | +25.76% | 3835.9 USD | 3770.5 USD | 2.113 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3778.756 USDT | −0.97% | 8.535 M | −25.35% | 3838.498 USDT | 3771.605 USDT | 1.869 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3959.28 USDT | −1.02% | 8.515 M | +19.31% | 4025.44 USDT | 3949.17 USDT | 1.688 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3776.41 USDC | −0.50% | 6.249 M | −15.91% | 3801.14 USDC | 3769.29 USDC | 115 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3481.10 EUR | −0.99% | 4.807 M | −33.38% | 3535.34 EUR | 3475.60 EUR | 842 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3473.27 EUR | −0.95% | 4.436 M | −13.33% | 3528.88 EUR | 3464.92 EUR | 925 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3776.70 USDT | −1.03% | 4.33 M | +18.07% | 3837.80 USDT | 3771.12 USDT | 911 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055571 BTC | −1.38% | 4.165 M | −61.19% | 0.056525 BTC | 0.055562 BTC | 1.003 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3478.09 EUR | −1.07% | 3.588 M | −20.87% | 3535.00 EUR | 3474.55 EUR | 817 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3775.40 USD | −1.10% | 2.862 M | −44.02% | 3837.90 USD | 3772.70 USD | 543 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3775.86 USD | −0.97% | 2.468 M | −69.52% | 3835.13 USD | 3770.08 USD | 312 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3774.757554 USDC | −1.02% | 2.323 M | −47.46% | 3834.718922 USDC | 3768.910378 USDC | 449 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19959.65 BRL | −0.85% | 2.32 M | −20.89% | 20246.94 BRL | 19904.18 BRL | 438 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3480.0 EUR | −1.01% | 2.224 M | −21.76% | 3535.9 EUR | 3473.5 EUR | 396 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05557 BTC | −1.33% | 2.198 M | +36.07% | 0.05656 BTC | 0.05554 BTC | 322 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3770.10 USD | −1.17% | 2.101 M | −47.80% | 3836.80 USD | 3762.10 USD | 407 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121969 TRY | −1.06% | 1.799 M | +6.41% | 123944 TRY | 121766 TRY | 337 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3777.20000000 USDT | −1.01% | 1.699 M | −50.49% | 3837.50000000 USDT | 3772.50000000 USDT | 383 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3776.74 USDT | −1.00% | 1.642 M | −36.69% | 3837.40 USDT | 3773.59 USDT | 373 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05557 BTC | −1.33% | 1.567 M | −29.37% | 0.05655 BTC | 0.05556 BTC | 354 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055563 BTC | −1.33% | 1.556 M | −46.10% | 0.056559 BTC | 0.055536 BTC | 323 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3776.76 USDC | −0.92% | 1.54 M | −23.56% | 3836.61 USDC | 3768.86 USDC | 284 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3775.058092 USD | −1.03% | 1.517 M | −45.91% | 3836.784965 USD | 3771.619112 USD | 323 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3803.31 USD | −1.01% | 1.502 M | −10.88% | 3867.72 USD | 3799.87 USD | 306 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2961.99 GBP | −0.98% | 902.717 K | +3.21% | 3006.83 GBP | 2960.02 GBP | 155 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121850.74 TRY | −1.15% | 833.818 K | −36.05% | 124011.93 TRY | 121765.51 TRY | 179 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3777.70 USDT | −0.99% | 691.602 K | −15.03% | 3839.20 USDT | 3760.00 USDT | 150 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3776.00 USDC | −0.98% | 640.178 K | −39.59% | 3834.16 USDC | 3769.27 USDC | 119 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5071.360000 SGD | −1.05% | 590.448 K | +5.12% | 5159.940000 SGD | 5050.000000 SGD | 140 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.69161700 LTC | −0.12% | 552.652 K | −3.61% | 46.11108400 LTC | 45.16976600 LTC | 106 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055559 BTC | −1.37% | 551.353 K | +5.82% | 0.056551 BTC | 0.055554 BTC | 136 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3775.87 USDT | −1.06% | 537.593 K | +6.89% | 3836.99 USDT | 3772.98 USDT | 96 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3774.36 USDT | −0.98% | 450.649 K | −36.53% | 3831.95 USDT | 3760.10 USDT | 88 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3774.23 USDC | −1.05% | 417.271 K | −46.43% | 3835.41 USDC | 3768.00 USDC | 76 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171023.33 UAH | −0.98% | 384.13 K | −6.07% | 174145.14 UAH | 170666.40 UAH | 66 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05558283 BTC | −1.33% | 378.124 K | −15.98% | 0.05649318 BTC | 0.05555764 BTC | 88 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5712.94 AUD | −0.38% | 339.44 K | +49.37% | 5768.63 AUD | 5672.35 AUD | 84 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5158.46 CAD | −1.04% | 312.372 K | −38.75% | 5243.57 CAD | 5154.41 CAD | 58 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3774.49485 USD | −1.07% | 293.1 K | +356.19% | 3830.00773 USD | 3770.53556 USD | 42 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05559 BTC | −1.24% | 292.515 K | +336.89% | 0.05647 BTC | 0.05559 BTC | 42 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3772.36 USDC | −1.05% | 267.655 K | −78.63% | 3831.33 USDC | 3772.36 USDC | 58 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4062.90 USD | −0.53% | 264.07 K | −4.51% | 4110.00 USD | 4009.02 USD | 46 | Buy |
ETHJPYEthereum / JPY | BINANCE | 594421 JPY | −1.01% | 246.684 K | +21.99% | 604033 JPY | 594421 JPY | 57 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05558862 BTC | −1.32% | 233.164 K | −7.70% | 0.05653521 BTC | 0.05553165 BTC | 50 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3774.91 DAI | −1.04% | 228.996 K | −53.13% | 3835.16 DAI | 3769.25 DAI | 50 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055560 BTC | −1.33% | 227.088 K | −54.83% | 0.056530 BTC | 0.055110 BTC | 51 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15104.48 PLN | −0.64% | 211.091 K | −5.56% | 15303.45 PLN | 15037.98 PLN | 44 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3009.69 GBP | −0.99% | 187.985 K | −11.57% | 3062.44 GBP | 3005.96 GBP | 39 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1716138.93 KZT | −1.44% | 179.349 K | −52.38% | 1750615.40 KZT | 1716138.93 KZT | 35 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3772.8 USDT | −1.15% | 161.154 K | −39.23% | 3836.9 USDT | 3772.8 USDT | 26 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055579 BTC | −0.29% | 153.569 K | −59.05% | 0.055796 BTC | 0.055541 BTC | 2 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3777.40 USDT | −1.03% | 124.22 K | +67.92% | 3837.85 USDT | 3772.00 USDT | 26 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2948.160000 GBP | −0.95% | 123.703 K | +24.47% | 3052.310000 GBP | 2900.010000 GBP | 13 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557060 BTC | −1.27% | 122.479 K | −7.82% | 0.0568560 BTC | 0.0552520 BTC | 22 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05568 BTC | −1.01% | 108.728 K | −3.24% | 0.05643 BTC | 0.05558 BTC | 10 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14934 PLN | −0.97% | 101.016 K | +49.70% | 15144 PLN | 14912 PLN | 22 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121981.0 TRY | −1.05% | 90.92 K | +14.28% | 123932.0 TRY | 121805.0 TRY | 16 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3411.28 CHF | −0.97% | 68.347 K | −52.60% | 3457.69 CHF | 3406.90 CHF | 13 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05557 BTC | −1.31% | 65.535 K | +39.90% | 0.05653 BTC | 0.05557 BTC | 15 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2965.3 GBP | −0.88% | 64.712 K | −41.28% | 3008.7 GBP | 2958.5 GBP | 11 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3776.02929 USD | −0.97% | 64.276 K | +42.64% | 3832.51523 USD | 3771.32858 USD | 15 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19952.3 BRL | −0.89% | 58.021 K | −31.13% | 20243.4 BRL | 19904.1 BRL | 10 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3479.40000000 EUR | −1.03% | 55.494 K | −12.30% | 3530.40000000 EUR | 3477.00000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3795.7 USDC | −0.52% | 50.077 K | −74.13% | 3828.5 USDC | 3780.8 USDC | 12 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055631900 BTC | −1.22% | 47.184 K | −77.98% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05557740 BTC | −1.34% | 32.979 K | −69.24% | 0.05648000 BTC | 0.05557740 BTC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3774.05 USDC | −1.02% | 26.921 K | +72.85% | 3839.98 USDC | 3771.29 USDC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3525.96 EUR | −0.86% | 26.307 K | −55.76% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3777.11 DAI | −1.07% | 23.382 K | +104.69% | 3833.24 DAI | 3770.21 DAI | 3 | Buy |
ETHEUREthereum / Euro | EXMO | 3498.15 EUR | −0.93% | 18.594 K | −17.31% | 3541.42 EUR | 3479.46 EUR | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71143 ZAR | −2.18% | 18.006 K | −26.51% | 72874 ZAR | 70688 ZAR | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3775.070 DAI | −1.32% | 14.344 K | −27.18% | 3820.333 DAI | 3775.070 DAI | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.155 K | +941.09% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3777.019 DAI | −0.96% | 12.079 K | −49.27% | 3835.897 DAI | 3769.413 DAI | 2 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166854.35 UAH | −0.64% | 6.644 K | −18.37% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3779.910000 USDT | −0.68% | 2.705 K | −46.55% | 3939.290000 USDT | 3779.910000 USDT | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33000.00 TRX | −3.24% | 1.573 K | +32.79% | 34106.60 TRX | 33000.00 TRX | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2963.60000000 GBP | −1.23% | 1.49 K | −62.22% | 3008.60000000 GBP | 2963.60000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151435 UAH | −1.47% | 1.017 K | −51.59% | 152545 UAH | 151006 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 595200.00000000 JPY | −0.91% | 366 | −17.08% | 603800.00000000 JPY | 593150.00000000 JPY | 0 | Buy |