Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.895 USDT | −0.83% | 904.485 M | +2.15% | 167.245 USDT | 164.079 USDT | 4.226 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 164.76 USDT | −0.82% | 214.745 M | +1.73% | 167.10 USDT | 164.00 USDT | 1.007 M | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.743 USDC | −0.83% | 128.473 M | −2.78% | 167.104 USDC | 164.030 USDC | 619.168 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 164.80 USD | −0.75% | 10.238 M | +19.06% | 166.96 USD | 164.01 USD | 45.534 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024200 BTC | −1.29% | 10.218 M | +18.51% | 0.0024618 BTC | 0.0024190 BTC | 45.535 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.73 USD | −0.78% | 9.594 M | +13.20% | 166.87 USD | 164.02 USD | 38.247 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 230700.0000 KRW | −0.77% | 5.777 M | +16.07% | 233600.0000 KRW | 230000.0000 KRW | 26.855 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04346 ETH | −0.16% | 4.808 M | +20.36% | 0.04370 ETH | 0.04341 ETH | 15.483 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.755 USD | −0.79% | 4.175 M | −60.27% | 166.849 USD | 163.943 USD | 21.223 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 164.69 USDC | −0.81% | 4.169 M | −3.71% | 166.96 USDC | 163.94 USDC | 18.755 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 164.87 USDT | −0.74% | 3.267 M | +4.47% | 167.09 USDT | 164.20 USDT | 13.648 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.043499 ETH | +0.04% | 2.225 M | +577.08% | 0.043661 ETH | 0.043434 ETH | 1.967 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024207 BTC | −1.30% | 2.195 M | +466.18% | 0.0024608 BTC | 0.0024207 BTC | 12.108 K | Sell |
SOLEURSOL / Euro | KRAKEN | 151.77 EUR | −0.84% | 1.739 M | −14.97% | 153.93 EUR | 151.30 EUR | 8.464 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.81 USDT | −0.79% | 1.448 M | −10.00% | 167.15 USDT | 164.11 USDT | 6.583 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5318.7 TRY | −0.93% | 1.134 M | −7.88% | 5395.3 TRY | 5299.0 TRY | 4.705 K | Neutral |
SOLEURSOL / Euro | BINANCE | 151.76 EUR | −0.91% | 1.057 M | +29.23% | 153.90 EUR | 151.13 EUR | 4.889 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.745000 USD | −0.73% | 924.196 K | −58.11% | 166.992000 USD | 164.038000 USD | 3.874 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2746 BNB | −0.58% | 776.446 K | +40.44% | 0.2768 BNB | 0.2739 BNB | 2.776 K | Sell |
SOLBRLSOL / BRL | BINANCE | 869.8 BRL | −0.76% | 421.826 K | +11.37% | 881.3 BRL | 865.9 BRL | 1.71 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.52 USDT | −0.62% | 368.591 K | −0.84% | 167.28 USDT | 164.62 USDT | 1.126 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.29 GBP | −0.74% | 365.896 K | −13.91% | 130.89 GBP | 128.77 GBP | 1.797 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 164.76000000 USD | −0.83% | 293.826 K | −68.49% | 167.21000000 USD | 164.14000000 USD | 1.495 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 164.76000000 USDT | −0.88% | 170.711 K | −69.62% | 167.09000000 USDT | 164.11000000 USDT | 812 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00241900 BTC | −1.35% | 148.326 K | +1001.18% | 0.00246170 BTC | 0.00241900 BTC | 845 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.68 USDC | −0.86% | 143.419 K | −0.60% | 167.05 USDC | 163.82 USDC | 642 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002422 BTC | −1.35% | 22.637 K | +80.12% | 0.002498 BTC | 0.002419 BTC | 126 | Sell |
SOLJPYSOL / JPY | BINANCE | 25960 JPY | −0.76% | 16.464 K | −53.14% | 26304 JPY | 25900 JPY | 77 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −0.11% | 15.453 K | +408.79% | 0.04480 ETH | 0.04315 ETH | 74 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024406 BTC | −0.62% | 14.817 K | +60.54% | 0.0024646 BTC | 0.0024269 BTC | 56 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 164.86 FDUSD | −0.82% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 414.129 K | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 164.92 TUSD | −0.88% | 0 | — | 167.21 TUSD | 164.30 TUSD | 635 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.030000 GUSD | −1.03% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 176 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.8394 USDT | −0.83% | — | — | 167.2048 USDT | 164.1077 USDT | 305.258 K | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 165.78 USD | −0.13% | — | — | 167.24 USD | 164.34 USD | 830 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 235.75 WMATIC | −0.84% | — | — | 239.16 WMATIC | 235.75 WMATIC | 5 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46475577.99 VVS | +0.32% | — | — | 46914010.47 VVS | 46133424.16 VVS | 4 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1486.52 WCRO | −0.12% | — | — | 1505.74 WCRO | 1465.03 WCRO | 86 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.850 USDT | −0.86% | — | — | 167.245 USDT | 163.836 USDT | 16.446 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.622 USD | −0.84% | — | — | 167.012 USD | 163.928 USD | 15.965 K | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.15 USD | +0.44% | — | — | 169.09 USD | 163.29 USD | 14.274 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.93 USD | +1.20% | — | — | 169.01 USD | 164.49 USD | 613 | Buy |