Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.452 USDT | −0.50% | 909.904 M | −17.10% | 167.245 USDT | 164.079 USDT | 3.671 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 165.49 USDT | −0.39% | 212.928 M | −23.26% | 167.10 USDT | 164.00 USDT | 871.724 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.316 USDC | −0.48% | 126.119 M | −20.88% | 167.104 USDC | 164.030 USDC | 538.907 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 165.31 USD | −0.44% | 10.079 M | −8.29% | 166.96 USD | 164.01 USD | 39.035 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024203 BTC | −1.28% | 10.063 M | −9.12% | 0.0024618 BTC | 0.0024203 BTC | 39.038 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.21 USD | −0.49% | 8.488 M | −38.30% | 166.87 USD | 164.02 USD | 28.089 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 231300.0000 KRW | −0.52% | 5.782 M | −2.85% | 233600.0000 KRW | 230000.0000 KRW | 23.873 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.244 USD | −0.50% | 5.191 M | −58.04% | 166.849 USD | 163.943 USD | 20.425 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 165.43 USDT | −0.40% | 4.914 M | +106.44% | 167.09 USDT | 164.20 USDT | 13.224 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04350 ETH | −0.07% | 4.801 M | −1.94% | 0.04370 ETH | 0.04341 ETH | 13.651 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 165.30 USDC | −0.45% | 4.119 M | −32.66% | 166.96 USDC | 163.94 USDC | 15.56 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024215 BTC | −1.27% | 2.146 M | +290.27% | 0.0024608 BTC | 0.0024215 BTC | 11.609 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043518 ETH | +0.08% | 2.082 M | +477.24% | 0.043661 ETH | 0.043434 ETH | 1.042 K | Sell |
SOLEURSOL / Euro | KRAKEN | 152.43 EUR | −0.41% | 1.682 M | −46.62% | 153.93 EUR | 151.30 EUR | 7.065 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.408000 USD | −0.33% | 1.525 M | −24.37% | 166.992000 USD | 164.038000 USD | 3.064 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.08 USDT | −0.63% | 1.52 M | −20.72% | 167.15 USDT | 164.11 USDT | 5.695 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5340.1 TRY | −0.53% | 1.128 M | −29.86% | 5395.3 TRY | 5299.0 TRY | 4.008 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.35 EUR | −0.52% | 1.085 M | −3.39% | 153.90 EUR | 151.13 EUR | 4.442 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2750 BNB | −0.43% | 770.658 K | +19.00% | 0.2768 BNB | 0.2739 BNB | 2.541 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 165.43000000 USD | −0.43% | 473.633 K | −45.30% | 167.21000000 USD | 164.14000000 USD | 1.428 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.56 USDT | −0.59% | 451.647 K | −9.58% | 167.28 USDT | 164.62 USDT | 1.025 K | Buy |
SOLBRLSOL / BRL | BINANCE | 872.5 BRL | −0.46% | 398.414 K | −22.20% | 881.3 BRL | 865.9 BRL | 1.327 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.63 GBP | −0.48% | 381.12 K | −25.84% | 130.89 GBP | 128.77 GBP | 1.668 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 165.43000000 USDT | −0.48% | 179.669 K | −73.10% | 167.09000000 USDT | 164.11000000 USDT | 752 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242260 BTC | −1.20% | 148.296 K | +480.35% | 0.00246170 BTC | 0.00242260 BTC | 844 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.43 USDC | −0.41% | 142.519 K | −4.03% | 167.05 USDC | 163.82 USDC | 553 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024269 BTC | −1.18% | 15.917 K | +81.44% | 0.0024646 BTC | 0.0024269 BTC | 52 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002430 BTC | −1.02% | 15.588 K | +20.42% | 0.002498 BTC | 0.002419 BTC | 81 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04385 ETH | +0.48% | 14.658 K | +382.61% | 0.04480 ETH | 0.04315 ETH | 70 | Sell |
SOLJPYSOL / JPY | BINANCE | 26000 JPY | −0.61% | 14.424 K | −59.25% | 26304 JPY | 25900 JPY | 61 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.480000 GUSD | −0.76% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 171 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 165.51 TUSD | −0.52% | 0 | — | 167.21 TUSD | 164.30 TUSD | 497 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 165.44 FDUSD | −0.48% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 347.312 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.27 USD | +0.17% | — | — | 167.24 USD | 164.34 USD | 711 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.79 WMATIC | +0.02% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.453 USDT | −0.49% | — | — | 167.245 USDT | 163.836 USDT | 12.519 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.355 USD | −0.40% | — | — | 167.012 USD | 163.928 USD | 11.346 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46475577.99 VVS | +0.32% | — | — | 46914010.47 VVS | 46133424.16 VVS | 4 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1478.10 WCRO | −0.69% | — | — | 1505.74 WCRO | 1465.03 WCRO | 80 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.43 USD | +0.01% | — | — | 169.09 USD | 163.29 USD | 13.331 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.4299 USDT | −0.48% | — | — | 167.2048 USDT | 164.1077 USDT | 260.381 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.93 USD | +1.20% | — | — | 169.01 USD | 164.49 USD | 613 | Buy |