Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5155 USDT | −0.66% | 148.377 M | −38.16% | 0.5202 USDT | 0.5129 USDT | 147.674 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5151 USDT | −0.69% | 49.924 M | −53.74% | 0.5197 USDT | 0.5128 USDT | 46.887 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5151 USDC | −0.64% | 17.597 M | −54.69% | 0.5198 USDC | 0.5129 USDC | 16.842 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5150 USDT | −0.68% | 10.81 M | −25.50% | 0.5197 USDT | 0.5126 USDT | 14.552 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.41% | 8.818 M | −27.93% | 727.0 KRW | 720.0 KRW | 9.437 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5149 USD | −0.66% | 7.907 M | −49.02% | 0.5194 USD | 0.5125 USD | 6.672 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51507 USDT | −0.68% | 4.233 M | −37.49% | 0.51983 USDT | 0.51284 USDT | 4.047 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 3.06 M | −43.08% | 0.00000767 BTC | 0.00000759 BTC | 2.092 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5149 USD | −0.75% | 3.029 M | −42.95% | 0.5198 USD | 0.5127 USD | 2.092 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5151 USDT | −0.67% | 2.648 M | −33.95% | 0.5197 USDT | 0.5130 USDT | 2.449 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.635 TRY | −0.68% | 1.109 M | −18.64% | 16.782 TRY | 16.561 TRY | 872.198 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.37% | 1.107 M | −8.52% | 0.0001365 ETH | 0.0001354 ETH | 198.155 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5152 USDT | −0.66% | 798.704 K | −45.82% | 0.5198 USDT | 0.5129 USDT | 796.422 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51469 USD | −0.66% | 715.822 K | −72.97% | 0.51922 USD | 0.51259 USD | 682.779 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5147 USDC | −0.66% | 441.367 K | −68.98% | 0.5193 USDC | 0.5127 USDC | 416.874 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4746 EUR | −0.69% | 352.414 K | −53.20% | 0.4787 EUR | 0.4724 EUR | 299.958 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47437 EUR | −0.68% | 344.973 K | −90.46% | 0.47879 EUR | 0.47267 EUR | 230.34 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4745 EUR | −0.67% | 238.676 K | −30.93% | 0.4788 EUR | 0.4727 EUR | 133.552 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51523 USD | −0.62% | 218.898 K | −68.42% | 0.51992 USD | 0.51314 USD | 251.814 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515150 USD | −0.51% | 181.978 K | −35.43% | 0.519620 USD | 0.513000 USD | 127.702 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5150 USDT | −0.66% | 147.903 K | −81.24% | 0.5199 USDT | 0.5129 USDT | 130.545 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −0.13% | 125.52 K | −25.95% | 0.000007670 BTC | 0.000007600 BTC | 24.329 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | +0.12% | 90.451 K | −57.87% | 0.000864 BNB | 0.000857 BNB | 86.272 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.26% | 89.218 K | −37.94% | 0.00000767 BTC | 0.00000759 BTC | 60.606 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5146 USDT | −0.77% | 81.926 K | +142.89% | 0.5198 USDT | 0.5133 USDT | 106.405 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5145 USDC | −0.68% | 62.454 K | −53.69% | 0.5193 USDC | 0.5125 USDC | 58.435 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51510000 USDT | −0.67% | 53.84 K | −79.09% | 0.51952000 USDT | 0.51312000 USDT | 40.943 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40390 GBP | −0.74% | 49.915 K | −43.85% | 0.40683 GBP | 0.40289 GBP | 5.829 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007617 BTC | −0.55% | 49.586 K | −7.31% | 0.000007683 BTC | 0.000007583 BTC | 38.85 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | −0.58% | 47.091 K | −62.73% | 2.742 BRL | 2.708 BRL | 19.512 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51489 USDC | −0.53% | 44.677 K | −81.30% | 0.51903 USDC | 0.51311 USDC | 31.38 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000763 BTC | −0.39% | 38.513 K | −64.45% | 0.00000767 BTC | 0.00000760 BTC | 21.017 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51598 USDC | −0.50% | 34.583 K | −41.45% | 0.52045 USDC | 0.51248 USDC | 29.573 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.26 JPY | −0.59% | 27.827 K | −42.18% | 81.88 JPY | 80.99 JPY | 35.488 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001369 ETH | +0.59% | 26.043 K | −24.29% | 0.0001373 ETH | 0.0001346 ETH | 21.426 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51462 USDT | −0.79% | 20.652 K | −35.09% | 0.51908 USDT | 0.51307 USDT | 22.216 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 19.402 K | −94.33% | 0.0001364 ETH | 0.0001355 ETH | 11.345 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.884 MXN | −0.31% | 1.002 K | −93.42% | 8.912 MXN | 8.884 MXN | 535 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05062 KCS | −0.78% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.218 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5154 FDUSD | −0.69% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 10.067 M | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5160 TUSD | −0.73% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 8.346 K | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5154 USDT | −0.66% | — | — | 0.5202 USDT | 0.5130 USDT | 37.352 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5153 USDT | −0.67% | — | — | 0.5200 USDT | 0.5130 USDT | 24.094 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51483 USD | −0.69% | — | — | 0.51941 USD | 0.51261 USD | 561.204 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |