Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4496 USDT | −0.16% | 77.8 M | −29.14% | 0.4546 USDT | 0.4483 USDT | 91.717 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4493 USDT | −0.16% | 17.81 M | −22.75% | 0.4541 USDT | 0.4479 USDT | 20.493 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449204 USDT | +0.13% | 16.353 M | −17.35% | 0.454073 USDT | 0.447949 USDT | 27.247 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44946 USDT | −0.23% | 10.492 M | −27.61% | 0.45429 USDT | 0.44812 USDT | 14.613 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4491405 USDT | −0.21% | 9.821 M | −16.31% | 0.4540692 USDT | 0.4479975 USDT | 10.093 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4489 USD | −0.13% | 2.859 M | −36.82% | 0.4537 USD | 0.4475 USD | 3.058 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4491 USDT | −0.18% | 2.353 M | −18.15% | 0.4541 USDT | 0.4479 USDT | 2.367 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4485 USDC | −0.31% | 2.189 M | −46.26% | 0.4537 USDC | 0.4477 USDC | 3.046 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448542 USDT | −0.33% | 1.181 M | −58.10% | 0.454198 USDT | 0.448017 USDT | 1.665 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000666 BTC | +0.30% | 1.109 M | −52.84% | 0.00000670 BTC | 0.00000663 BTC | 1.534 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | −0.22% | 1.096 M | −50.89% | 0.454 USD | 0.448 USD | 1.533 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000664 BTC | −0.15% | 638.12 K | +7.70% | 0.00000669 BTC | 0.00000658 BTC | 526.85 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4493 USDT | −0.13% | 510.12 K | −15.62% | 0.4540 USDT | 0.4480 USDT | 828.92 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448496 USD | −0.23% | 439.775 K | −50.82% | 0.453420 USD | 0.448051 USD | 229.203 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413182 EUR | −0.36% | 289.255 K | −59.21% | 0.418132 EUR | 0.412933 EUR | 332.849 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | −0.20% | 256.917 K | +18.08% | 0.4541 USDT | 0.4480 USDT | 247.102 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.50 TRY | −0.21% | 234.604 K | −30.43% | 14.65 TRY | 14.47 TRY | 205.425 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4134 EUR | −0.31% | 132.824 K | −42.67% | 0.4182 EUR | 0.4127 EUR | 162.015 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000665 BTC | +0.15% | 114 K | −63.29% | 0.00000669 BTC | 0.00000663 BTC | 143.624 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41340 EUR | −0.43% | 107.912 K | −15.95% | 0.41797 EUR | 0.41273 EUR | 56.216 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4490 USDT | −0.24% | 100.153 K | −37.26% | 0.4538 USDT | 0.4483 USDT | 44.378 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000665 BTC | −0.15% | 80.73 K | −48.55% | 0.00000669 BTC | 0.00000664 BTC | 116.871 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4135 EUR | −0.29% | 78.83 K | −55.05% | 0.4183 EUR | 0.4125 EUR | 49.854 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4842 USD | −0.36% | 75.721 K | +3.15% | 0.4897 USD | 0.4829 USD | 66.652 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001188 ETH | +0.59% | 74.682 K | +90.31% | 0.0001193 ETH | 0.0001174 ETH | 129.589 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448580 USDT | −0.48% | 64.125 K | −75.61% | 0.453801 USDT | 0.448187 USDT | 75.429 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4493 USDC | −0.02% | 55.46 K | −61.49% | 0.4537 USDC | 0.4481 USDC | 83.979 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.452434 USD | −0.27% | 50.472 K | −67.36% | 0.457235 USD | 0.451273 USD | 75.253 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.342735 UAH | −0.16% | 49.799 K | −54.51% | 20.565982 UAH | 20.297845 UAH | 35.7 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −0.44% | 48.336 K | −44.14% | 0.454 USDT | 0.448 USDT | 62.492 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006647 BTC | +0.32% | 44.896 K | −5.24% | 0.000006703 BTC | 0.000006624 BTC | 44.105 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3521 GBP | −0.14% | 41.707 K | −64.39% | 0.3558 GBP | 0.3515 GBP | 25.108 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001189 ETH | +0.85% | 41.522 K | −82.26% | 0.0001196 ETH | 0.0001177 ETH | 31.477 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.493076 TRY | −0.19% | 39.785 K | −87.13% | 14.651731 TRY | 14.476156 TRY | 41.488 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44827 USD | −0.30% | 39.18 K | −74.71% | 0.45318 USD | 0.44827 USD | 28.903 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 38.373 K | +31.87% | 0.000119 ETH | 0.000117 ETH | 51.97 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118853 ETH | +0.70% | 35.832 K | −35.21% | 0.000119431 ETH | 0.000117713 ETH | 15.201 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35203 GBP | −0.51% | 33.844 K | −23.59% | 0.35579 GBP | 0.35150 GBP | 30.834 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448957 USDC | −0.43% | 32.706 K | −3.34% | 0.453795 USDC | 0.448627 USDC | 35.456 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.372 BRL | −0.08% | 29.76 K | −53.41% | 2.394 BRL | 2.365 BRL | 13.38 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001182 ETH | +0.51% | 25.592 K | +316.06% | 0.0001197 ETH | 0.0001176 ETH | 1.431 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000663 BTC | −0.75% | 25.533 K | +4016.17% | 0.00000668 BTC | 0.00000510 BTC | 56.712 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000666 BTC | +0.15% | 19.433 K | −77.29% | 0.00000669 BTC | 0.00000664 BTC | 10.727 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.413082 EUR | −0.14% | 15.954 K | −70.68% | 0.417488 EUR | 0.411958 EUR | 18.862 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006654 BTC | +0.17% | 15.367 K | −55.61% | 0.000006693 BTC | 0.000006641 BTC | 20.115 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000752 BNB | 0.00% | 14.906 K | −56.44% | 0.000756 BNB | 0.000747 BNB | 20.076 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.448638697 USD | −0.29% | 14.355 K | −57.18% | 0.453656676 USD | 0.448158170 USD | 20.09 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4478 USDC | −0.49% | 13.307 K | −41.95% | 0.4533 USDC | 0.4478 USDC | 15.544 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000666 BTC | +0.30% | 11.424 K | −37.89% | 0.00000670 BTC | 0.00000663 BTC | 13.592 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68057 AUD | +0.15% | 9.801 K | +93.41% | 0.68169 AUD | 0.67956 AUD | 5.812 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 6.941 K | −27.48% | 0.00000670 BTC | 0.00000662 BTC | 12.91 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066277 BTC | −0.47% | 5.084 K | −48.53% | 0.0000067103 BTC | 0.0000066197 BTC | 4.299 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4474 USDC | −0.20% | 4.618 K | −3.22% | 0.4542 USDC | 0.4467 USDC | 4.27 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.46 JPY | +0.46% | 2.519 K | −7.94% | 71.46 JPY | 70.95 JPY | 3.405 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000665 BTC | −0.15% | 1.14 K | −71.39% | 0.00000665 BTC | 0.00000665 BTC | 888 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44895846 USD | −0.42% | 986 | −74.55% | 0.44931949 USD | 0.44874107 USD | 888 | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000666 BTC | +0.30% | 881 | +26.25% | 0.00000669 BTC | 0.00000664 BTC | 1.2 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44911 USDC | −0.18% | 62 | +232.03% | 0.45253 USDC | 0.44911 USDC | 10 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4493 FDUSD | −0.22% | 0 | — | 0.4543 FDUSD | 0.4484 FDUSD | 209.175 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04405 KCS | −0.59% | 0 | — | 0.04454 KCS | 0.04399 KCS | 3.245 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4496 TUSD | −0.84% | 0 | — | 0.4540 TUSD | 0.4490 TUSD | 6.698 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44899 USDT | −0.22% | — | — | 0.45419 USDT | 0.44800 USDT | 3.02 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.449339 USDT | −0.22% | — | — | 0.454461 USDT | 0.448128 USDT | 18.298 M | Sell |