Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.811 USDT | +0.08% | 121.837 M | +8.44% | 36.220 USDT | 35.378 USDT | 2.527 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.77 USDT | 0.00% | 23.819 M | −5.06% | 36.18 USDT | 35.36 USDT | 501.471 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 35.7841 USDT | −0.51% | 13.907 M | −16.41% | 36.1822 USDT | 35.3766 USDT | 382.061 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.789 USDC | +0.08% | 3.376 M | +7.75% | 36.185 USDC | 35.377 USDC | 68.775 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.73 USDC | 0.00% | 3.205 M | −15.84% | 36.14 USDC | 35.35 USDC | 67.158 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1154.7 TRY | −0.14% | 1.409 M | +34.54% | 1167.6 TRY | 1142.5 TRY | 29.187 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.80 USD | +0.31% | 708.439 K | +69.14% | 36.17 USD | 35.36 USD | 17.731 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005257 BTC | −0.38% | 665.285 K | −23.38% | 0.0005330 BTC | 0.0005244 BTC | 13.489 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 35.7490151 USD | +0.02% | 656.041 K | −23.27% | 36.1499255 USD | 35.3701345 USD | 13.486 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.77 USDT | +0.03% | 478.135 K | −4.41% | 36.18 USDT | 35.39 USDT | 10.032 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.74 USD | +0.03% | 365.136 K | −15.86% | 36.14 USD | 35.38 USD | 6.653 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50100.0000 KRW | +0.10% | 314.173 K | +7.34% | 50600.0000 KRW | 49620.0000 KRW | 6.693 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 32.97 EUR | −0.03% | 108.666 K | +10.43% | 33.29 EUR | 32.61 EUR | 2.407 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.76 USDC | −0.06% | 73.965 K | +0.41% | 36.13 USDC | 35.34 USDC | 1.552 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05955 BNB | +0.12% | 66.138 K | +500.27% | 0.06002 BNB | 0.05924 BNB | 1.285 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.00944 ETH | +0.85% | 64.441 K | −55.24% | 0.00949 ETH | 0.00935 ETH | 1.247 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.83 USDT | +0.25% | 59.15 K | +112.54% | 36.12 USDT | 35.43 USDT | 1.058 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.297000 USD | +0.63% | 31.38 K | −42.48% | 36.966000 USD | 35.793000 USD | 670 | Sell |
AVAXEURAVAX / Euro | BINANCE | 32.98 EUR | 0.00% | 29.985 K | −46.28% | 33.25 EUR | 32.60 EUR | 656 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 35.81300000 USDT | +0.11% | 29.972 K | +23.95% | 36.14100000 USDT | 35.40500000 USDT | 683 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 189.0 BRL | +0.05% | 27.641 K | +3.55% | 190.6 BRL | 187.0 BRL | 429 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.79 USDT | +0.14% | 26.327 K | −38.98% | 36.12 USDT | 35.40 USDT | 335 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 35.84500000 USD | +0.31% | 22.502 K | −83.03% | 36.10600000 USD | 35.42900000 USD | 355 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005290 BTC | +0.40% | 2.382 K | −40.44% | 0.0005328 BTC | 0.0005255 BTC | 52 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00052638 BTC | −0.27% | 1.067 K | −82.32% | 0.00053266 BTC | 0.00052444 BTC | 27 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.82 FDUSD | +0.03% | 0 | — | 36.20 FDUSD | 35.40 FDUSD | 22.201 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.720000 GUSD | −0.11% | 0 | — | 36.090000 GUSD | 35.720000 GUSD | 153 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.89 TUSD | −0.19% | 0 | — | 36.14 TUSD | 35.54 TUSD | 45 | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.779 USD | +0.13% | — | — | 36.166 USD | 35.343 USD | 7.96 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 315.67 WCRO | −3.07% | — | — | 325.68 WCRO | 313.21 WCRO | 25 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 35.55 USD | −2.30% | — | — | 36.72 USD | 35.28 USD | 897 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.807 USDT | +0.07% | — | — | 36.207 USDT | 35.389 USDT | 209.712 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.811 USDT | +0.05% | — | — | 36.217 USDT | 35.389 USDT | 4.26 M | Sell |