Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003340 USDT | +0.81% | 72.168 M | −35.48% | 0.00003366 USDT | 0.00003225 USDT | 1.246 T | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003336 USD | +0.82% | 36.697 M | −31.71% | 0.00003362 USD | 0.00003223 USD | 510.52 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000333806 USDT | −2.43% | 10.962 M | −17.83% | 0.0000343355 USDT | 0.0000322568 USDT | 292.677 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0467 KRW | +0.65% | 7.062 M | −32.04% | 0.0470 KRW | 0.0452 KRW | 130.412 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010782 TRY | +0.77% | 6.029 M | −16.34% | 0.0010857 TRY | 0.0010417 TRY | 89.339 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000033383 USDT | +0.74% | 1.81 M | −22.40% | 0.000033634 USDT | 0.000032228 USDT | 30.739 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003339 USDT | +0.88% | 1.484 M | −36.35% | 0.00003364 USDT | 0.00003223 USDT | 28.321 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003343 USDT | +0.75% | 823.929 K | −38.13% | 0.00003362 USDT | 0.00003226 USDT | 13.866 B | Buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033287 USD | +0.35% | 814.375 K | +35.89% | 0.000033576 USD | 0.000032300 USD | 17.374 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010755 TRY | +0.55% | 755.16 K | −39.80% | 0.0010877 TRY | 0.0010404 TRY | 14.141 B | Neutral |
BONKUSDTBONK / TETHER | COINEX | 0.0000333435 USDT | +0.74% | 202.28 K | +6.87% | 0.0000337838 USDT | 0.0000323000 USDT | 3.665 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000030781 EUR | +0.60% | 95.159 K | −44.26% | 0.000030825 EUR | 0.000029675 EUR | 1.707 B | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003320 USDC | +0.21% | 82.117 K | −52.23% | 0.00003350 USDC | 0.00003223 USDC | 1.075 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003248 USD | −3.16% | 8.216 K | −29.23% | 0.00003330 USD | 0.00003232 USD | 161.397 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004805 BTC | −2.97% | 7.638 K | −28.53% | 0.0000000004908 BTC | 0.0000000004774 BTC | 161.397 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003326 USDT | −1.19% | 3.88 K | −0.36% | 0.00003334 USDT | 0.00003239 USDT | 60.835 M | Buy |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000492 BTC | +0.82% | 3.31 K | −29.63% | 0.000000000497 BTC | 0.000000000476 BTC | 55.903 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003351 USDC | +1.15% | 3.223 K | −4.02% | 0.00003363 USDC | 0.00003219 USDC | 53.279 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033277 USDT | −0.43% | 2.548 K | +41.37% | 0.000033301 USDT | 0.000032499 USDT | 72.095 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003339 FDUSD | +0.72% | 0 | — | 0.00003366 FDUSD | 0.00003228 FDUSD | 16.323 B | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003312 USD | −0.31% | — | — | 0.00003333 USD | 0.00003248 USD | 11.452 K | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003339 USDT | +0.72% | — | — | 0.00003368 USDT | 0.00003223 USDT | 173.468 B | Buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003360 USD | −2.52% | — | — | 0.00003447 USD | 0.00003288 USD | 2.632 K | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000325761 USDT | −3.83% | — | — | 0.0000334853 USDT | 0.0000317725 USDT | 41.975 M | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003332 USD | +0.78% | — | — | 0.00003348 USD | 0.00003233 USD | 200.109 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003269 USD | −4.38% | — | — | 0.00003419 USD | 0.00003120 USD | 4.008 K | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003346 USD | +0.56% | — | — | 0.00003393 USD | 0.00003236 USD | 12.108 K | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002969 USDT | 89 | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003317 USD | −0.22% | — | — | 0.00003324 USD | 0.00003257 USD | 128.721 K | Neutral |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003298 USD | −1.51% | — | — | 0.00003363 USD | 0.00002929 USD | 346.857 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003269 USDT | −4.38% | — | — | 0.00003419 USDT | 0.00003120 USDT | 125.416 M | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003329 USD | +0.76% | — | — | 0.00003349 USD | 0.00003232 USD | 388.262 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003346 USDT | +0.56% | — | — | 0.00003393 USDT | 0.00003236 USDT | 366.589 M | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002969 USD | 0 | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008749 WETH | −0.42% | — | — | 0.000000008843 WETH | 0.000000008538 WETH | 137.984 M | Neutral |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000033159109 USD | −0.98% | — | — | 0.000033746038 USD | 0.000032176385 USD | 4.564 K | Buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005566 WBNB | +0.65% | — | — | 0.00000005566 WBNB | 0.00000005387 WBNB | 973.384 M | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003345263 USD | +0.55% | — | — | 0.00003349442 USD | 0.00003232022 USD | 31.98 K | Buy |