Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14161 USDT | −6.27% | 79.198 M | −8.14% | 0.15205 USDT | 0.14045 USDT | 427.805 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14142 USDT | −6.31% | 31.972 M | +23.13% | 0.15195 USDT | 0.14038 USDT | 168.419 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 199.40 KRW | −5.54% | 13.949 M | −28.31% | 212.70 KRW | 197.90 KRW | 76.29 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.141628 USDT | −6.15% | 4.716 M | −22.72% | 0.151949 USDT | 0.140379 USDT | 24.239 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.141680 USDT | −1.90% | 1.866 M | −15.21% | 0.144612 USDT | 0.140552 USDT | 1.726 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1415194 USDT | −6.26% | 1.545 M | +24.18% | 0.1518449 USDT | 0.1404587 USDT | 8.392 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.569 TRY | −6.30% | 1.409 M | −9.13% | 4.903 TRY | 4.534 TRY | 6.546 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14157 USDT | −6.25% | 1.026 M | +63.21% | 0.15180 USDT | 0.14049 USDT | 4.735 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1415 USD | −6.29% | 950.07 K | −6.77% | 0.1519 USD | 0.1404 USD | 5.035 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.571 TRY | −6.12% | 890.177 K | −26.42% | 4.907 TRY | 4.529 TRY | 4.679 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000209 BTC | −6.28% | 748.505 K | +51.09% | 0.00000224 BTC | 0.00000207 BTC | 2.352 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14145425 USD | −6.35% | 704.475 K | +64.90% | 0.15184351 USD | 0.13986135 USD | 2.352 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14144 USDT | −6.29% | 320.958 K | −35.42% | 0.15193 USDT | 0.14041 USDT | 1.651 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1418 USDT | −5.78% | 277.456 K | +23.27% | 0.1516 USDT | 0.1405 USDT | 1.116 M | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1304 EUR | −6.12% | 191.674 K | −1.17% | 0.1393 EUR | 0.1294 EUR | 874.762 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13041 EUR | −6.22% | 149.384 K | +10.55% | 0.13987 EUR | 0.12936 EUR | 533.51 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000209 BTC | −6.28% | 143.507 K | −18.43% | 0.00000224 BTC | 0.00000207 BTC | 699.534 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002369 BNB | −5.43% | 133.219 K | +111.39% | 0.0002520 BNB | 0.0002355 BNB | 531.616 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7455 BRL | −6.46% | 70.376 K | −5.12% | 0.7987 BRL | 0.7429 BRL | 341.6 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14433 USDC | −5.56% | 63.543 K | +50.23% | 0.15127 USDC | 0.14433 USDC | 141.738 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.141708 USDT | −6.20% | 52.726 K | +257.97% | 0.151657 USDT | 0.140219 USDT | 225.507 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1111 GBP | −6.01% | 50.962 K | −5.79% | 0.1187 GBP | 0.1103 GBP | 259.754 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14205 USD | −5.80% | 23.838 K | +61.42% | 0.14955 USD | 0.14205 USD | 142.131 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020934 BTC | −6.08% | 10.667 K | +15.54% | 0.0000022406 BTC | 0.0000020768 BTC | 49.793 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1416982895 USD | −6.14% | 10.545 K | +44.05% | 0.1517618876 USD | 0.1405278686 USD | 49.793 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13083 EUR | −6.68% | 6.618 K | −47.85% | 0.13622 EUR | 0.13080 EUR | 38.921 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002130 BTC | −5.33% | 4.146 K | +336.92% | 0.000002210 BTC | 0.000002130 BTC | 16.254 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14038 USDT | −5.92% | 3.974 K | +88.61% | 0.15200 USDT | 0.14038 USDT | 24.422 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020940 BTC | −6.15% | 2.862 K | +1.38% | 0.0000022459 BTC | 0.0000020745 BTC | 15.199 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.141068 USDC | −6.81% | 2.763 K | −0.76% | 0.151349 USDC | 0.141032 USDC | 14.219 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020821 BTC | −7.36% | 2.177 K | −74.96% | 0.0000022331 BTC | 0.0000020821 BTC | 13.302 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14173 FDUSD | −6.33% | 0 | — | 0.15203 FDUSD | 0.14036 FDUSD | 1.626 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | −2.18% | — | — | 0.152 USD | 0.147 USD | 545 | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000378845 WETH | −4.52% | — | — | 0.0000396697 WETH | 0.0000378845 WETH | 123.257 K | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.303 WCRO | −2.59% | — | — | 1.350 WCRO | 1.301 WCRO | 3.662 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14141 USDT | −6.30% | — | — | 0.15191 USDT | 0.14002 USDT | 56.318 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1482785924 USDT | +2.78% | — | — | 0.1497248480 USDT | 0.1459217780 USDT | 1.991 K | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1430 USD | −5.71% | — | — | 0.1516 USD | 0.1430 USD | 17.969 K | Buy |