Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0018 USDT | +0.17% | 2.177 M | −47.02% | 1.0023 USDT | 1.0001 USDT | 1.244 M | Strong buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 535.98 K | −28.77% | 0.9999 USD | 0.9997 USD | 67.493 K | Neutral |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99870 USD | +0.00% | 236.204 K | −35.50% | 0.99900 USD | 0.99750 USD | 197.225 K | Strong sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99966 USDT | +0.03% | 187.435 K | −41.93% | 1.00002 USDT | 0.99874 USDT | 95.529 K | Strong sell |
DAIEURDAI / Euro | KRAKEN | 0.92029 EUR | −0.08% | 147.142 K | −45.13% | 0.92182 EUR | 0.91945 EUR | 64.89 K | Sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.995020 USD | −0.47% | 105.817 K | −38.33% | 0.999670 USD | 0.991010 USD | 64.866 K | Strong sell |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.04% | 57.652 K | −3.46% | 1.0017 USDT | 0.9996 USDT | 29.514 K | Neutral |
DAIKRWDAI / South Korean Won | BITHUMB | 1398.0000 KRW | −0.14% | 24.67 K | −60.13% | 1400.0000 KRW | 1388.0000 KRW | 11.394 K | Neutral |
DAIUSDTDAI / TETHER | COINEX | 0.9999 USDT | −0.05% | 12.707 K | −38.96% | 1.0005 USDT | 0.9998 USDT | 7.887 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00000000 USD | −0.01% | 3.873 K | −36.16% | 1.00010000 USD | 1.00000000 USD | 978 | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9982 USDT | +0.09% | 3.863 K | −39.03% | 0.9999 USDT | 0.9965 USDT | 2.956 K | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001476 BTC | −0.14% | 3.862 K | +5937.68% | 0.00001476 BTC | 0.00001476 BTC | 978 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9994 USDT | +2.26% | 383 | −71.05% | 0.9994 USDT | 0.9994 USDT | 2 | Strong buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | Buy |
DAIBTCDai / BTC | UPBIT | 0.000014940 BTC | +1.77% | 220 | +209.36% | 0.000014940 BTC | 0.000014800 BTC | 219 | Neutral |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0008 USDT | −0.02% | — | — | 1.0015 USDT | 1.0003 USDT | 371.334 K | Buy |