Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9134 USDT | +0.29% | 198.97 M | +5.66% | 0.9356 USDT | 0.8934 USDT | 92.307 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.913 USDT | +0.33% | 78.187 M | +12.86% | 0.935 USDT | 0.893 USDT | 40.42 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9124 USDC | +0.27% | 11.378 M | +15.73% | 0.9343 USDC | 0.8926 USDC | 5.74 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.91428 USDT | +0.22% | 10.198 M | −16.72% | 0.93457 USDT | 0.89157 USDT | 7.677 M | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001349 BTC | +0.45% | 2.046 M | +35.25% | 0.00001379 BTC | 0.00001319 BTC | 1.063 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.91564640 USD | +0.66% | 2.04 M | +38.63% | 0.93432311 USD | 0.89263879 USD | 1.063 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.915 USDT | +0.66% | 1.475 M | +14.82% | 0.938 USDT | 0.892 USDT | 735.385 K | Buy |
ENATRYENA / Turkish Lira | BINANCE | 29.54 TRY | +0.72% | 1.367 M | +17.73% | 30.17 TRY | 28.86 TRY | 472.794 K | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.912 USDC | +0.22% | 232.42 K | −43.70% | 0.934 USDC | 0.893 USDC | 101.167 K | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015303 BNB | +1.34% | 190.663 K | −61.18% | 0.0015591 BNB | 0.0014892 BNB | 83.569 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9235 USD | +2.16% | 42.616 K | −58.85% | 0.9308 USD | 0.8925 USD | 2.627 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.91738000 USD | +0.52% | 31.29 K | −5.82% | 0.92985000 USD | 0.89729000 USD | 15.423 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.92910000 USDT | +1.72% | 31.134 K | −25.23% | 0.93018000 USDT | 0.89710000 USDT | 15.614 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 135756422.74767e-13 BTC | +0.74% | 30.929 K | +14.38% | 137278310.05285e-13 BTC | 132487087.79121e-13 BTC | 15.423 K | Buy |
ENAEURENA / Euro | BINANCE | 0.841 EUR | +0.12% | 22.073 K | +257.80% | 0.860 EUR | 0.837 EUR | 8.055 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8270 EUR | −1.08% | 812 | −33.67% | 0.8570 EUR | 0.8270 EUR | 172 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.913 FDUSD | +0.33% | 0 | — | 0.935 FDUSD | 0.894 FDUSD | 1.965 M | Buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002423816 WETH | +1.55% | — | — | 0.0002453696 WETH | 0.0002365920 WETH | 2.779 M | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9168 USD | +1.03% | — | — | 0.9317 USD | 0.8937 USD | 98.942 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9162 USD | +0.73% | — | — | 0.9305 USD | 0.8961 USD | 2.552 M | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9241 USD | +2.24% | — | — | 0.9241 USD | 0.9024 USD | 15.182 K | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9164660823 USDC | +0.75% | — | — | 0.9305226434 USDC | 0.8973763389 USDC | 64.523 K | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9164 USDT | +0.60% | — | — | 0.9353 USDT | 0.8934 USDT | 621.371 K | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9165 USD | +0.75% | — | — | 0.9305 USD | 0.8974 USD | 59.229 K | Buy |