Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.812 USDT+0.37%42.18 M−36.51%0.819 USDT0.808 USDT24.258 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8122 USDT+0.38%9.059 M−28.73%0.8181 USDT0.8080 USDT5.972 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8112 USDT+0.25%8.452 M−22.47%0.8176 USDT0.8081 USDT3.56 M
Sell
EOSUSDTEOS / Tether USDHTX0.8119 USDT−0.15%5.886 M−18.22%0.8174 USDT0.8046 USDT5.27 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8116 USDT+0.33%2.349 M−52.50%0.8174 USDT0.8077 USDT1.289 M
Sell
EOSKRWEOS / KRWUPBIT1136.0 KRW+0.44%1.536 M−26.52%1143.0 KRW1131.0 KRW929.869 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1136 KRW+0.44%554.781 K−56.56%1143 KRW1131 KRW298.363 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8115 USDT+0.25%518.595 K+0.90%0.8174 USDT0.8082 USDT250.559 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8111 USDT+0.25%495.745 K−29.28%0.8178 USDT0.8080 USDT242.646 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8096 USD+0.19%381.128 K−35.90%0.8167 USD0.8081 USD140.212 K
Sell
EOSUSDTEOS / TetherHITBTC0.81091 USDT+0.22%373.974 K−26.37%0.81744 USDT0.80920 USDT190.026 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001196 BTC+0.17%259.469 K+11.36%0.00001205 BTC0.00001193 BTC55.667 K
Sell
EOSUSDEOS / US DollarBINANCE0.81028952 USD+0.12%249.38 K+13.39%0.81690119 USD0.80783697 USD55.667 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8090 USD+0.05%164.54 K−54.11%0.8152 USD0.8090 USD63.648 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.18 TRY+0.15%127.448 K−3.60%26.37 TRY26.11 TRY46.58 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.810 USD+0.12%82.833 K−31.14%0.817 USD0.807 USD24.348 K
Sell
EOSUSDTEOS / USDTMEXC0.8112 USDT+0.27%71.589 K−48.58%0.8173 USDT0.8080 USDT24.908 K
Sell
EOSUSDEOS / DollarBITFINEX0.8100 USD+0.00%62.886 K−25.75%0.8169 USD0.8088 USD16.602 K
Sell
EOSEUREOS / EuroKRAKEN0.7468 EUR+0.19%57.784 K+66.66%0.7513 EUR0.7462 EUR989
Sell
EOSBTCEOS / BTCMEXC0.00001198 BTC+0.25%45.766 K+3.13%0.00001207 BTC0.00001192 BTC22.34 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001199 BTC+0.50%45.415 K−72.70%0.00001199 BTC0.00001195 BTC25.068 K
Sell
EOSEUREOS / EuroCOINBASE0.7471 EUR+0.34%42.073 K−2.32%0.7521 EUR0.7453 EUR5.499 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.18 TRY+0.15%39.552 K−44.53%26.38 TRY26.11 TRY16.933 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81050 USDT+0.06%38.965 K−69.90%0.81900 USDT0.80910 USDT17.943 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8112 USDT+0.16%32.913 K+51.53%0.8173 USDT0.8081 USDT4.174 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001196 BTC+0.17%31.945 K−56.50%0.00001205 BTC0.00001195 BTC18.434 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001196 BTC+0.17%28.988 K+26.02%0.00001204 BTC0.00001195 BTC24.245 K
Sell
EOSETHEOS / EthereumBINANCE0.0002138 ETH+0.75%27.919 K−70.70%0.0002144 ETH0.0002122 ETH5.215 K
Sell
EOSUSDCEOS / USDCMEXC0.8099 USDC−0.05%26.211 K−0.36%0.8174 USDC0.8069 USDC12.284 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8108 USDC+0.17%23.301 K−13.11%0.8155 USDC0.8100 USDC4.579 K
Sell
EOSUSTEOS / USTBITFINEX0.81059000 USDT+0.18%14.89 K−85.88%0.81654000 USDT0.80888000 USDT4.984 K
Sell
EOSUSDEOS / US DollarEXMO0.88 USD+1.40%13.368 K+2.62%0.88 USD0.86 USD5.997 K
Buy
EOSUSDTEOS / Tether USDKRAKEN0.8090 USDT+0.07%11.696 K−36.03%0.8161 USDT0.8090 USDT3.772 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002133 ETH+0.57%8.428 K−85.31%0.0002133 ETH0.0002113 ETH3.843 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8112 USDC+0.11%7.93 K+1.92%0.8200 USDC0.8058 USDC3.706 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001196 BTC+0.17%7.913 K−31.15%0.00001205 BTC0.00001191 BTC4.273 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119833 BTC+0.17%7.83 K−1.97%0.0000120458 BTC0.0000119417 BTC3.745 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumHITBTC0.0002137 ETH+0.90%3.958 K−39.66%0.0002144 ETH0.0002117 ETH539
Sell
EOSETHEOS / EthereumKRAKEN0.000213 ETH0.00%2.57 K+834.57%0.000213 ETH0.000212 ETH2.255 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8095 USDC+0.11%2.564 K−64.71%0.8161 USDC0.8095 USDC838
Sell
EOSBTCEOS / BitcoinEXMO0.00001197 BTC+0.17%2.357 K−10.31%0.00001231 BTC0.00001174 BTC878
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC−1.08%2.285 K+288.59%0.00001202 BTC0.00001191 BTC2.276 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.80781788 USD−0.85%1.688 K+187.06%0.81284589 USD0.80565850 USD2.276 K
Sell
EOSUSDEOS / US DollarHITBTC0.81658856 USD+0.74%341−11.49%0.81658856 USD0.81658856 USD0
Sell
EOSBTCEOS / BitcoinHITBTC0.00001204 BTC+0.50%341−11.72%0.00001204 BTC0.00001204 BTC0
Sell
EOSETHEOS / EthereumBITFINEX0.0002140 ETH+0.84%310−71.03%0.0002142 ETH0.0002115 ETH218
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8142 USDT+1.28%175−78.45%0.8150 USDT0.8106 USDT145
Sell
EOSBTCEOS / BTCUPBIT0.000011470 BTC−5.83%1130.00%0.000011940 BTC0.000011470 BTC146
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07940 KCS−0.50%0—0.08024 KCS0.07940 KCS3
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22210 AUDT+0.57%0—1.22990 AUDT1.21360 AUDT1.518 K
Sell
EOSUSDDEOS / USDDHTX0.8126 USDD−0.34%0—0.8184 USDD0.8033 USDD145.547 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.811 USDT+0.25%——0.818 USDT0.808 USDT6.417 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDTEOS / TETHERWOONETWORK0.8114 USDT+0.36%——0.8175 USDT0.8077 USDT1.295 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.809 USD+0.12%——0.817 USD0.809 USD3.485 K
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.812 USDT+0.25%——0.819 USDT0.808 USDT1.772 M
Sell