Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.531 USDT | −0.17% | 74.142 M | −49.50% | 29.841 USDT | 29.526 USDT | 345.806 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.5139 USDT | −0.35% | 15.896 M | −18.73% | 29.8188 USDT | 29.4263 USDT | 219.016 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 41350.0 KRW | −0.10% | 11.04 M | −63.75% | 41670.0 KRW | 41300.0 KRW | 68.451 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.51 USDT | −0.17% | 10.829 M | −52.49% | 29.82 USDT | 29.49 USDT | 57.844 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.5140 USDT | −0.13% | 4.377 M | −71.39% | 29.8263 USDT | 29.4992 USDT | 21.19 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.534 USDT | −0.16% | 2.222 M | −27.09% | 29.869 USDT | 29.516 USDT | 9.745 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41350 KRW | −0.17% | 1.978 M | −40.19% | 41700 KRW | 41300 KRW | 15.737 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004358 BTC | −0.11% | 1.059 M | +69.55% | 0.0004394 BTC | 0.0004352 BTC | 2.29 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.5156750 USD | −0.12% | 1.03 M | +69.94% | 29.7875895 USD | 29.4788856 USD | 2.29 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.73 USD | +0.06% | 369.251 K | −5.29% | 31.86 USD | 31.70 USD | 1.394 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.5360 USDT | −0.02% | 204.173 K | −64.42% | 29.8138 USDT | 29.5188 USDT | 734 | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 29.51 USDT | −0.17% | 153.801 K | −72.96% | 29.82 USDT | 29.50 USDT | 321 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1337.3471 UAH | −0.09% | 127.466 K | −39.46% | 1351.3469 UAH | 1336.3939 UAH | 554 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004359 BTC | −0.07% | 101.487 K | −67.26% | 0.0004392 BTC | 0.0004359 BTC | 371 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.5179 USDT | −0.12% | 72.322 K | −59.20% | 29.7958 USDT | 29.4900 USDT | 300 | Neutral |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 953.4 TRY | −0.15% | 65.385 K | −13.45% | 960.7 TRY | 953.4 TRY | 9 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00775 ETH | +0.13% | 46.758 K | +9.95% | 0.00777 ETH | 0.00773 ETH | 91 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004361 BTC | −0.18% | 44.438 K | −5.76% | 0.0004398 BTC | 0.0004351 BTC | 172 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.641 USD | −0.12% | 18.506 K | −69.64% | 29.787 USD | 29.589 USD | 87 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043629 BTC | −0.15% | 14.618 K | +14.05% | 0.00043994 BTC | 0.00043494 BTC | 44 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 954.0 TRY | +0.01% | 14.561 K | −54.71% | 961.2 TRY | 952.8 TRY | 64 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.49 USDT | +0.34% | 8.921 K | −29.41% | 29.60 USDT | 29.38 USDT | 38 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.536 USD | +0.01% | 7.114 K | −97.07% | 29.818 USD | 29.536 USD | 57 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000435250 BTC | 0.00% | 5.805 K | −72.52% | 0.000435250 BTC | 0.000435250 BTC | 10 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04896 BNB | −0.65% | 5.607 K | +14.41% | 0.04916 BNB | 0.04896 BNB | 5 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.52600000 USDT | −0.17% | 4.429 K | −75.56% | 29.79300000 USDT | 29.52200000 USDT | 2 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 27.380 EUR | +0.55% | 4.315 K | −82.49% | 27.409 EUR | 27.291 EUR | 49 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007736 ETH | −0.12% | 4.25 K | +98.77% | 0.007736 ETH | 0.007736 ETH | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | −0.46% | 3.961 K | −41.97% | 0.000437 BTC | 0.000436 BTC | 93 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.5839 USDC | +0.13% | 3.876 K | +43.00% | 29.8247 USDC | 29.5367 USDC | 0 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004360 BTC | −0.66% | 3.808 K | −74.66% | 0.0004390 BTC | 0.0004360 BTC | 4 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043555 BTC | −0.08% | 3.278 K | −35.63% | 0.00043933 BTC | 0.00043514 BTC | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000437 BTC | −0.23% | 3.265 K | +214.28% | 0.000437 BTC | 0.000437 BTC | 7 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.6366 USDC | +0.02% | 2.819 K | −4.23% | 29.7074 USDC | 29.5624 USDC | 11 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.632839 USD | −0.14% | 2.685 K | +169.79% | 29.632839 USD | 29.632839 USD | 7 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007745 ETH | −0.19% | 528 | +19.83% | 0.007745 ETH | 0.007734 ETH | 3 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9966 USDT | −4.42% | 411 | −71.93% | 30.3500 USDT | 28.9966 USDT | 10 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004363 BTC | +0.04% | 314 | −97.40% | 0.0004380 BTC | 0.0004354 BTC | 2 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 28.17 USDC | +22.48% | 48 | +373.39% | 35.38 USDC | 28.12 USDC | 1 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.54 FDUSD | −0.03% | 0 | — | 29.81 FDUSD | 29.54 FDUSD | 165 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.51 USDT | −0.20% | — | — | 29.82 USDT | 29.51 USDT | 49.547 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.5238 USDT | −0.18% | — | — | 29.8340 USDT | 29.5156 USDT | 39.71 K | Neutral |