Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7912 USDT | +0.41% | 60.102 M | −29.51% | 0.8028 USDT | 0.7825 USDT | 44.364 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7906 USDT | +0.36% | 15.89 M | −40.71% | 0.8019 USDT | 0.7821 USDT | 11.495 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7911 USDT | +0.50% | 2.131 M | −5.67% | 0.8020 USDT | 0.7818 USDT | 1.874 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.79157 USDT | +0.53% | 1.922 M | −23.22% | 0.80179 USDT | 0.78222 USDT | 1.429 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001162 BTC | −0.17% | 773.205 K | −33.60% | 0.00001183 BTC | 0.00001158 BTC | 538.629 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7909 USD | +0.33% | 756.069 K | −31.72% | 0.8022 USD | 0.7821 USD | 538.629 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7909 USDT | +0.44% | 728.111 K | −4.18% | 0.8018 USDT | 0.7822 USDT | 558.55 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7905 USDT | +0.36% | 411.206 K | −25.99% | 0.8021 USDT | 0.7821 USDT | 289.139 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7913804 USDT | +0.43% | 409.409 K | −14.90% | 0.8016839 USDT | 0.7825237 USDT | 274.566 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001161 BTC | 0.00% | 329.608 K | −54.52% | 0.00001181 BTC | 0.00001158 BTC | 246.554 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.532 TRY | +0.30% | 182.939 K | −10.73% | 25.867 TRY | 25.263 TRY | 115.897 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.792300 USD | +0.75% | 86.118 K | −53.66% | 0.800400 USD | 0.781500 USD | 39.319 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116217 BTC | −0.06% | 85.788 K | −30.71% | 0.0000118224 BTC | 0.0000115765 BTC | 55.103 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7904196192 USD | +0.36% | 84.087 K | −30.03% | 0.8016725697 USD | 0.7819460375 USD | 55.058 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002084 ETH | +0.72% | 62.472 K | −55.86% | 0.0002101 ETH | 0.0002069 ETH | 67.192 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78764000 USD | +0.04% | 55.101 K | −25.12% | 0.79612000 USD | 0.78423000 USD | 4.731 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013151 BNB | +0.35% | 53.644 K | −50.13% | 0.0013320 BNB | 0.0013055 BNB | 40.351 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7955 USDT | +1.12% | 46.083 K | +14.96% | 0.8005 USDT | 0.7849 USDT | 13.327 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.7913 USDC | +0.44% | 34.52 K | −39.12% | 0.8009 USDC | 0.7823 USDC | 22.469 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7921105 USDC | +0.61% | 32.882 K | +21.01% | 0.7986096 USDC | 0.7839908 USDC | 20.946 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7909 USDC | +0.37% | 15.109 K | −57.71% | 0.7992 USDC | 0.7824 USDC | 7.842 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7305 EUR | +0.26% | 13.261 K | −24.67% | 0.7327 EUR | 0.7231 EUR | 3.871 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.73118000 EUR | +1.01% | 11.813 K | +110.67% | 0.73500000 EUR | 0.72285000 EUR | 4.308 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115996 BTC | −0.40% | 9.239 K | +13.74% | 0.0000119999 BTC | 0.0000115937 BTC | 5.701 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7862 USDC | +0.18% | 8.536 K | −3.00% | 0.8030 USDC | 0.7796 USDC | 6.126 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001168 BTC | +0.26% | 8.5 K | −82.73% | 0.00001181 BTC | 0.00001160 BTC | 7.143 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002092 ETH | +1.41% | 4.67 K | −97.16% | 0.0002101 ETH | 0.0002067 ETH | 4.533 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.79392722 USD | +0.63% | 739 | +15.07% | 0.79392722 USD | 0.79392722 USD | 12 | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001172 BTC | +0.60% | 737 | +11.80% | 0.00001172 BTC | 0.00001172 BTC | 12 | Neutral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9496 USDT | +21.95% | 55 | −42.29% | 0.9496 USDT | 0.9495 USDT | 8 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7918 FDUSD | +0.51% | 0 | — | 0.8024 FDUSD | 0.7828 FDUSD | 125.15 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7910 USDT | +0.43% | — | — | 0.8019 USDT | 0.7821 USDT | 1.905 M | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002099 ETH | +2.38% | — | — | 0.0002099 ETH | 0.0002050 ETH | 1.103 K | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7937609 USD | +0.92% | — | — | 0.7979553 USD | 0.7816994 USD | 9.684 K | Neutral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001315 WBNB | +0.52% | — | — | 0.001329 WBNB | 0.001308 WBNB | 834 | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.790563 USD | +0.57% | — | — | 0.800389 USD | 0.783874 USD | 27.582 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002090 ETH | +1.40% | — | — | 0.0002098 ETH | 0.0002061 ETH | 12.225 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001312 WBNB | +0.36% | — | — | 0.001332 WBNB | 0.001305 WBNB | 34.808 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.791975 USD | +0.47% | — | — | 0.797269 USD | 0.788175 USD | 662 | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8007875 USD | +2.94% | — | — | 0.8007875 USD | 0.7779214 USD | 881 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |