Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.242 USDT | −1.14% | 124.792 M | −34.78% | 18.578 USDT | 18.137 USDT | 5.553 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.230 USDT | −1.12% | 26.966 M | −33.24% | 18.566 USDT | 18.132 USDT | 1.233 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2348 USDT | −0.61% | 14.448 M | −16.32% | 18.3658 USDT | 18.1395 USDT | 74.003 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.238 USD | −0.98% | 9.119 M | −28.86% | 18.550 USD | 18.120 USD | 374.499 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.236 USDC | −1.12% | 6.02 M | −31.02% | 18.564 USDC | 18.136 USDC | 266.655 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25590.0 KRW | −0.74% | 4.706 M | −37.27% | 25980.0 KRW | 25420.0 KRW | 206.285 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2483 USDT | −1.03% | 4.625 M | −1.31% | 18.5686 USDT | 18.1373 USDT | 216.076 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2320 USDT | −1.05% | 4.433 M | −1.89% | 18.5610 USDT | 18.1290 USDT | 180.146 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2303 USDT | −1.14% | 2.123 M | −27.91% | 18.5611 USDT | 18.1357 USDT | 93.38 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002683 BTC | −1.40% | 1.509 M | −51.32% | 0.0002740 BTC | 0.0002672 BTC | 69.769 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2489128 USD | −0.95% | 1.484 M | −51.61% | 18.5522194 USD | 18.1365607 USD | 69.769 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.25339 USD | −0.87% | 1.446 M | −29.47% | 18.53332 USD | 18.12752 USD | 26.132 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.25137 USDT | −1.05% | 907.869 K | −26.84% | 18.55870 USDT | 18.13991 USDT | 41.273 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.80 EUR | −0.94% | 744.763 K | +206.96% | 17.07 EUR | 16.00 EUR | 39.099 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.22 USD | −0.87% | 408.351 K | −22.91% | 18.52 USD | 18.18 USD | 21.02 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.232 USDT | −1.14% | 391.354 K | −37.08% | 18.560 USDT | 18.142 USDT | 17.874 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.82057 EUR | −0.95% | 359.886 K | −51.08% | 17.09157 EUR | 16.70896 EUR | 18.03 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.81 EUR | −0.71% | 207.397 K | +14.49% | 17.10 EUR | 16.75 EUR | 6.713 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.253400 USD | −0.40% | 194.149 K | −26.87% | 18.511380 USD | 18.099300 USD | 6.06 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004825 ETH | −0.14% | 180.713 K | −83.78% | 0.004870 ETH | 0.004798 ETH | 6.811 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2429 USDT | −1.03% | 159.813 K | −38.88% | 18.5499 USDT | 18.1477 USDT | 7.276 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.248 USDC | −0.69% | 158.236 K | −62.08% | 18.545 USDC | 18.126 USDC | 7.508 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026823 BTC | −1.38% | 155.031 K | −10.55% | 0.00027398 BTC | 0.00026743 BTC | 6.126 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00481241 ETH | −0.35% | 126.759 K | −27.29% | 0.00486909 ETH | 0.00479907 ETH | 3.015 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 18.23 USDT | −0.82% | 117.247 K | −41.47% | 18.55 USDT | 18.14 USDT | 3.291 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.822 EUR | −1.00% | 106.937 K | −11.84% | 17.099 EUR | 16.715 EUR | 4.931 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026819 BTC | −1.19% | 83.156 K | −38.91% | 0.00027361 BTC | 0.00026763 BTC | 4.218 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.25382 USDT | −0.93% | 78.113 K | −64.58% | 18.54667 USDT | 18.14046 USDT | 3.204 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.38 BRL | −0.93% | 72.989 K | −33.83% | 97.92 BRL | 95.90 BRL | 2.525 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03048 BNB | −0.49% | 60.875 K | −30.59% | 0.03079 BNB | 0.03032 BNB | 2.622 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 589.4 TRY | −0.89% | 51.491 K | −57.09% | 598.8 TRY | 586.2 TRY | 2.514 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.31 GBP | −0.69% | 44.732 K | −57.87% | 14.55 GBP | 14.26 GBP | 2.111 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.246 USDT | −0.87% | 26.358 K | −55.40% | 18.557 USDT | 18.144 USDT | 1.166 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004823 ETH | −0.14% | 24.945 K | +1.22% | 0.004875 ETH | 0.004796 ETH | 1.007 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048275 ETH | +0.02% | 24.045 K | −42.50% | 0.0048683 ETH | 0.0047983 ETH | 1.005 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2473 USDC | −0.91% | 22.191 K | −44.19% | 18.5298 USDC | 18.1309 USDC | 964 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026805 BTC | −1.25% | 15.309 K | −73.39% | 0.00027389 BTC | 0.00026729 BTC | 692 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026759 BTC | −1.31% | 10.605 K | −19.22% | 0.00026917 BTC | 0.00026759 BTC | 15 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00483125 ETH | +0.14% | 10.023 K | −68.52% | 0.00486115 ETH | 0.00480203 ETH | 514 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.261 GBP | −1.37% | 9.763 K | −8.48% | 14.519 GBP | 14.261 GBP | 402 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026833 BTC | −1.35% | 9.604 K | +12.23% | 0.00027394 BTC | 0.00026753 BTC | 158 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.25227886 USD | −0.94% | 9.522 K | +14.29% | 18.54782268 USD | 18.16886655 USD | 158 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000268620 BTC | −1.21% | 6.657 K | −17.02% | 0.000275010 BTC | 0.000268620 BTC | 275 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.2220 USDC | −1.11% | 3.87 K | +4.68% | 18.5103 USDC | 18.2174 USDC | 162 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026894 BTC | −0.97% | 3.454 K | −3.87% | 0.00027449 BTC | 0.00026726 BTC | 138 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004712 ETH | −1.99% | 3.074 K | −28.57% | 0.004913 ETH | 0.004623 ETH | 125 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000268 BTC | −1.08% | 2.091 K | −84.12% | 0.000272 BTC | 0.000268 BTC | 36 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027017 BTC | −1.02% | 1.554 K | −18.12% | 0.00028379 BTC | 0.00025836 BTC | 64 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002674 BTC | −2.69% | 1.413 K | −57.82% | 0.0002749 BTC | 0.0002674 BTC | 76 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.500 AUD | −1.22% | 981 | +65.12% | 27.815 AUD | 27.424 AUD | 49 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.2880 USDC | −0.84% | 64 | −28.51% | 18.5400 USDC | 18.2006 USDC | 3 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.92 HIT | −0.49% | 0 | +1801.54% | 69.52 HIT | 68.63 HIT | 0 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.245 FDUSD | −1.10% | 0 | — | 18.575 FDUSD | 18.145 FDUSD | 48.579 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8085 KCS | −0.67% | 0 | — | 1.8240 KCS | 1.7880 KCS | 182 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.177 TUSD | −1.25% | 0 | — | 18.554 TUSD | 18.177 TUSD | 687 | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.248 USDT | −1.05% | — | — | 18.567 USDT | 18.139 USDT | 148.988 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2418 USDT | −1.13% | — | — | 18.5743 USDT | 18.1410 USDT | 606.119 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | −0.20% | — | — | 1.104 WFTM | 1.098 WFTM | 89 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.868 USD | +0.15% | — | — | 0.876 USD | 0.864 USD | 78 | Sell |