Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2654 USDT | −1.99% | 6.37 M | +17.73% | 0.2734 USDT | 0.2643 USDT | 17.665 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2652 USDT | −2.00% | 1.591 M | −11.20% | 0.2732 USDT | 0.2643 USDT | 4.768 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2651 USD | −1.92% | 506.876 K | −28.41% | 0.2729 USD | 0.2641 USD | 1.337 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2653 USDT | −0.64% | 124.03 K | −26.72% | 0.2676 USDT | 0.2645 USDT | 8.97 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.555 TRY | −2.05% | 114.321 K | +40.57% | 8.790 TRY | 8.538 TRY | 244.885 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000390 BTC | −2.50% | 55.358 K | −42.08% | 0.00000403 BTC | 0.00000388 BTC | 186.616 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26546196 USD | −2.02% | 47.134 K | −50.20% | 0.27323142 USD | 0.26411831 USD | 186.616 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26495 USDT | −2.03% | 42.858 K | +15.11% | 0.27315 USDT | 0.26480 USDT | 115.954 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2655 USDT | −1.74% | 27.3 K | −4.55% | 0.2735 USDT | 0.2641 USDT | 81.212 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003910 BTC | −2.74% | 24.443 K | +231.91% | 0.000004040 BTC | 0.000003910 BTC | 85.188 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2643 USDT | −2.97% | 7.323 K | −43.89% | 0.2713 USDT | 0.2643 USDT | 27.881 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.264120 USD | −2.47% | 5.17 K | −80.29% | 0.272270 USD | 0.264120 USD | 13.742 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.265170 USDT | −2.08% | 4.168 K | +27.10% | 0.273812 USDT | 0.265170 USDT | 11.966 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2639 USDT | −4.52% | 3.872 K | +448.94% | 0.2720 USDT | 0.2639 USDT | 13.067 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003904 BTC | −1.84% | 3.707 K | −28.41% | 0.000004025 BTC | 0.000003896 BTC | 10.745 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.265725994 USD | −1.38% | 3.579 K | −22.16% | 0.272979968 USD | 0.265198110 USD | 10.745 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007014 ETH | −1.54% | 3.297 K | −63.72% | 0.00007149 ETH | 0.00007014 ETH | 11.038 K | Strong sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038987 BTC | −2.51% | 2.613 K | −10.37% | 0.0000040307 BTC | 0.0000038987 BTC | 6.744 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.265927 USDC | −1.92% | 2.497 K | −2.11% | 0.272059 USDC | 0.265927 USDC | 6.444 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000389 BTC | −1.77% | 1.751 K | +38.83% | 0.00000401 BTC | 0.00000389 BTC | 7.261 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000069843 ETH | −1.85% | 627 | −71.55% | 0.000071121 ETH | 0.000069843 ETH | 2.309 K | Strong sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.266327 USDT | −0.37% | 0 | 0.00% | 0.266327 USDT | 0.266327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2652 USDT | −2.03% | — | — | 0.2733 USDT | 0.2642 USDT | 1.622 M | Sell |