Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4824 USDT | +0.31% | 73.792 M | −7.42% | 2.4994 USDT | 2.4437 USDT | 21.681 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.479 USDT | +0.16% | 18.408 M | −8.45% | 2.499 USDT | 2.442 USDT | 4.899 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.4808 USDT | +0.54% | 13.363 M | −19.76% | 2.4979 USDT | 2.4428 USDT | 5.027 M | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.476 USDC | +0.20% | 516.069 K | −8.31% | 2.499 USDC | 2.439 USDC | 137.291 K | Sell |
OPUSDTOP / USDT | MEXC | 2.481 USDT | +0.24% | 338.426 K | +22.99% | 2.499 USDT | 2.442 USDT | 73.311 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3462.0000 KRW | −0.12% | 219.384 K | −31.42% | 3490.0000 KRW | 3422.0000 KRW | 71.741 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.480 USDT | +0.24% | 187.052 K | −11.33% | 2.499 USDT | 2.442 USDT | 49.98 K | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003635 BTC | −0.47% | 181.112 K | +30.71% | 0.00003680 BTC | 0.00003618 BTC | 56.456 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4782 USD | +0.21% | 173.315 K | −32.69% | 2.4928 USD | 2.4452 USD | 51.037 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.47838677 USD | +0.21% | 159.594 K | +26.04% | 2.49566229 USD | 2.44248286 USD | 56.274 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 80.06 TRY | +0.18% | 134.865 K | −29.66% | 80.62 TRY | 78.95 TRY | 33.383 K | Sell |
OPUSDCOP / USDC | MEXC | 2.4798 USDC | +0.27% | 28.918 K | −6.63% | 2.4939 USDC | 2.4425 USDC | 6.669 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.478 USDC | +0.24% | 28.747 K | −73.01% | 2.488 USDC | 2.442 USDC | 5.869 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000653 ETH | +0.62% | 25.082 K | −78.33% | 0.000653 ETH | 0.000647 ETH | 7.487 K | Sell |
OPEUROP / Euro | KRAKEN | 2.2858 EUR | +0.32% | 19.768 K | −57.40% | 2.2970 EUR | 2.2552 EUR | 7.202 K | Sell |
OPEUROP / Euro | BINANCE | 2.286 EUR | +0.35% | 8.324 K | +77.41% | 2.302 EUR | 2.258 EUR | 2.735 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004125 BNB | 0.00% | 4.879 K | −89.22% | 0.004144 BNB | 0.004094 BNB | 1.705 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.479 USDT | +0.20% | 4.363 K | +0.63% | 2.491 USDT | 2.448 USDT | 1.284 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.480 FDUSD | +0.16% | 0 | — | 2.498 FDUSD | 2.444 FDUSD | 79.013 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4811 USDT | +0.25% | — | — | 2.4991 USDT | 2.4440 USDT | 4.098 M | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4816 USDT | +0.28% | — | — | 2.4988 USDT | 2.4435 USDT | 2.047 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.476 USD | +0.20% | — | — | 2.498 USD | 2.440 USD | 121.682 K | Sell |