Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.0657 USDT | −0.54% | 50.486 M | −3.17% | 6.1898 USDT | 5.9692 USDT | 3.448 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.056 USDT | −0.61% | 17.438 M | +2.20% | 6.183 USDT | 5.968 USDT | 1.167 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.0589 USDT | −2.65% | 5.61 M | −18.89% | 6.3150 USDT | 5.9666 USDT | 739.789 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8505.0000 KRW | −0.47% | 560.577 K | +69.57% | 8635.0000 KRW | 8360.0000 KRW | 57.264 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008904 BTC | −1.08% | 557.688 K | +52.86% | 0.00009232 BTC | 0.00008832 BTC | 50.107 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.01454545 USD | −1.41% | 554.246 K | +68.69% | 6.26128273 USD | 5.95827299 USD | 50.102 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.0642 USDT | −0.55% | 456.794 K | +76.43% | 6.1776 USDT | 5.9500 USDT | 50.939 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.0648 USDT | −0.38% | 322.268 K | −3.35% | 6.1861 USDT | 5.9601 USDT | 26.069 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 195.6 TRY | −0.71% | 314.1 K | −11.82% | 199.5 TRY | 192.7 TRY | 19.442 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.0550 USDT | −0.60% | 251.391 K | −25.73% | 6.1842 USDT | 5.9664 USDT | 19.556 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.029 USDC | −1.21% | 178.789 K | +4.88% | 6.285 USDC | 5.974 USDC | 24.058 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.063 USDT | −0.56% | 150.793 K | +6.69% | 6.182 USDT | 5.968 USDT | 10.067 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.0566 USDT | −0.88% | 29.848 K | +102.75% | 6.2454 USDT | 5.9817 USDT | 1.834 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.0333 USDC | −0.99% | 6.033 K | −0.85% | 6.1555 USDC | 5.9531 USDC | 479 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.0250 USDT | −2.77% | 2.014 K | +853.98% | 7.9000 USDT | 5.9794 USDT | 336 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.059 FDUSD | −0.72% | 0 | — | 6.183 FDUSD | 5.974 FDUSD | 22.358 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.97 USD | −1.37% | — | — | 6.09 USD | 5.97 USD | 983 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001583 ETH | −1.42% | — | — | 0.001615 ETH | 0.001582 ETH | 488 | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 6.044 USD | −0.81% | — | — | 6.156 USD | 5.973 USD | 959.351 K | Buy |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001596 WETH | +0.12% | — | — | 0.001615 WETH | 0.001579 WETH | 11.28 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.009559 USD | −1.30% | — | — | 6.125334 USD | 6.009559 USD | 1.362 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.987690 USD | −2.23% | — | — | 6.174120 USD | 5.987690 USD | 2.974 K | — |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 5.992 USD | −2.47% | — | — | 6.230 USD | 5.984 USD | 1.681 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.05565 USD | −1.31% | — | — | 6.19088 USD | 5.94947 USD | 1.955 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001596 WETH | +0.13% | — | — | 0.001616 WETH | 0.001581 WETH | 19.445 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001586 WETH | −0.59% | — | — | 0.001608 WETH | 0.001586 WETH | 224 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.0555 USDT | −0.71% | — | — | 6.1888 USDT | 5.9450 USDT | 335.757 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.047 USD | −0.85% | — | — | 6.156 USD | 5.984 USD | 11.351 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1685415.33 VVS | −1.15% | — | — | 1704994.17 VVS | 1685415.33 VVS | 6 | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.057784 USD | −0.28% | — | — | 6.156251 USD | 6.010626 USD | 118.245 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.66 WCRO | −1.20% | — | — | 54.31 WCRO | 53.33 WCRO | 163 | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01016 WBNB | −0.42% | — | — | 0.01025 WBNB | 0.00997 WBNB | 1.005 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.063554 USD | −0.19% | — | — | 6.157783 USD | 5.970537 USD | 68.572 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37981 USD | +1.03% | — | — | 0.37981 USD | 0.37594 USD | 26 | Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.053 USD | −1.16% | — | — | 6.154 USD | 5.987 USD | 589 | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.048 USD | −0.81% | — | — | 6.158 USD | 5.983 USD | 25.913 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01055 WAVAX | +0.53% | — | — | 0.01055 WAVAX | 0.01049 WAVAX | 69 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.0560 USDT | −0.67% | — | — | 6.1830 USDT | 5.9680 USDT | 1.137 M | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.053 USDC | −1.16% | — | — | 6.154 USDC | 5.987 USDC | 97 | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | +0.00% | — | — | 6.12 USD | 6.12 USD | 34 | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.07068 USD | −1.08% | — | — | 6.16571 USD | 5.97207 USD | 6.085 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01014 WBNB | −0.61% | — | — | 0.01024 WBNB | 0.00996 WBNB | 324 | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.057 USD | −0.62% | — | — | 6.173 USD | 5.967 USD | 795.362 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015875416 WETH | −0.69% | — | — | 0.0016120736 WETH | 0.0015851020 WETH | 25.336 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.030 USD | −1.06% | — | — | 6.153 USD | 5.982 USD | 158.47 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.127 USD | +0.24% | — | — | 6.197 USD | 6.112 USD | 1.024 K | Buy |