Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001450 USDT | −2.36% | 368.612 M | −3.67% | 0.00001509 USDT | 0.00001434 USDT | 19.043 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014508455 USDT | −2.00% | 71.378 M | −14.87% | 0.000014843122 USDT | 0.000014500000 USDT | 272.346 B | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0204 KRW | −1.45% | 19.345 M | −13.94% | 0.0211 KRW | 0.0201 KRW | 976.025 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001451 USDT | −2.29% | 19.161 M | −10.43% | 0.00001509 USDT | 0.00001434 USDT | 835.593 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00046773 TRY | −2.57% | 15.257 M | −32.44% | 0.00048684 TRY | 0.00046313 TRY | 712.027 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001448 USDT | −2.49% | 6.547 M | −2.06% | 0.00001506 USDT | 0.00001437 USDT | 335.47 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014492 USD | −2.37% | 5.859 M | −51.35% | 0.000015080 USD | 0.000014341 USD | 292.788 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014505 USDT | −2.39% | 5.314 M | −58.89% | 0.000015052 USDT | 0.000014375 USDT | 266.581 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013359 EUR | −2.50% | 1.249 M | −57.38% | 0.000013875 EUR | 0.000013250 EUR | 59.034 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000145155 USDT | −2.26% | 638.357 K | +3.94% | 0.0000150863 USDT | 0.0000143656 USDT | 30.124 B | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00046890 TRY | −2.42% | 431.55 K | +58.60% | 0.00048569 TRY | 0.00046361 TRY | 20.096 B | — |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001457 USD | −2.16% | 424.166 K | −46.03% | 0.00001505 USD | 0.00001445 USD | 15.738 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001448 USDC | −2.56% | 375.457 K | −18.89% | 0.00001502 USDC | 0.00001434 USDC | 18.631 B | Neutral |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001451 USD | −2.22% | 331.905 K | −26.10% | 0.00001500 USD | 0.00001435 USD | 20.081 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001338 EUR | −1.83% | 311.125 K | −44.83% | 0.00001384 EUR | 0.00001320 EUR | 15.822 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000145160 USDT | −2.22% | 310.367 K | −39.97% | 0.0000150609 USDT | 0.0000143420 USDT | 15.711 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.048427 USDT | +15.70% | 239.854 K | −18.78% | 0.048427 USDT | 0.027706 USDT | 4.554 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002513 USDT | +6.35% | 185.823 K | −8.45% | 0.00000002661 USDT | 0.00000002199 USDT | 5.93 T | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007666 BRL | −2.27% | 139.21 K | −29.66% | 0.00008000 BRL | 0.00007580 BRL | 5.394 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001339 EUR | −2.05% | 99.953 K | −11.47% | 0.00001400 EUR | 0.00001326 EUR | 4.496 B | Strong sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001452715 USDT | −2.40% | 26.716 K | −39.71% | 0.00001503500 USDT | 0.00001436711 USDT | 1.52 B | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001454 USD | −1.89% | 11.808 K | +91.70% | 0.00001497 USD | 0.00001454 USD | 587.998 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000145908 USDT | −1.69% | 10.912 K | +32.41% | 0.0000150584 USDT | 0.0000144253 USDT | 116.58 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002143 BTC | −2.10% | 9.954 K | +77.23% | 0.0000000002202 BTC | 0.0000000002143 BTC | 587.443 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000213 BTC | −2.74% | 9.54 K | +54.02% | 0.000000000221 BTC | 0.000000000211 BTC | 452.181 M | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001460 USDT | −1.48% | 4.717 K | −37.38% | 0.00001518 USDT | 0.00001460 USDT | 177.609 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000145599 USDC | −1.72% | 4.181 K | −11.91% | 0.0000150014 USDC | 0.0000144237 USDC | 205.707 M | — |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001451 TUSD | −2.49% | 0 | — | 0.00001508 TUSD | 0.00001437 TUSD | 12.668 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001450 FDUSD | −2.36% | 0 | — | 0.00001508 FDUSD | 0.00001436 FDUSD | 363.373 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −1.88% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 11.3 B | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000142 USD | −0.75% | — | — | 0.0000000144 USD | 0.0000000142 USD | 1 | Sell |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022156089 USD | +2.45% | — | — | 0.000022156089 USD | 0.000021627269 USD | 470 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003312 USD | +0.04% | — | — | 0.0000000003312 USD | 0.0000000003310 USD | 9 | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004212 WFTM | +0.07% | — | — | 0.0000000004212 WFTM | 0.0000000004209 WFTM | 26.047 B | Neutral |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000005234 USD | −98.05% | — | — | 0.00000482800 USD | 0.00000001671 USD | 191.841 K | — |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001468 USD | −1.57% | — | — | 0.00001498 USD | 0.00001446 USD | 23.212 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.327 USD | −1.08% | — | — | 26.616 USD | 26.034 USD | 926 | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000145 USD | −2.22% | — | — | 0.0000150 USD | 0.0000140 USD | 5.415 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004056 WETH | +12.08% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 47.779 M | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000146892 USDC | −1.69% | — | — | 0.0000149588 USDC | 0.0000146160 USDC | 437.154 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001468 USD | −1.25% | — | — | 0.00001492 USD | 0.00001458 USD | 17.944 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014512 USDT | −2.34% | — | — | 0.000015099 USDT | 0.000014348 USDT | 1.539 M | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.044 VVS | −2.38% | — | — | 4.152 VVS | 3.905 VVS | 1.53 B | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001461475 USD | −1.16% | — | — | 0.00001508266 USD | 0.00001447157 USD | 43.654 K | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −2.22% | — | — | 0.000 USD | 0.000 USD | 22.1 K | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001267 WCRO | −0.12% | — | — | 0.0000001269 WCRO | 0.0000001267 WCRO | 50.731 M | Sell |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002438 WBNB | −0.87% | — | — | 0.00000002505 WBNB | 0.00000002421 WBNB | 2.953 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001454 USD | −1.80% | — | — | 0.00001499 USD | 0.00001439 USD | 2.8 M | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03715 USD | −10.62% | — | — | 0.04254 USD | 0.03641 USD | 94.914 K | — |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001813 USD | +14.61% | — | — | 0.001813 USD | 0.001592 USD | 5.222 K | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014663743 USD | −1.47% | — | — | 0.000015052405 USD | 0.000014482153 USD | 32.875 K | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014506970 USD | −1.84% | — | — | 0.000015037910 USD | 0.000014344379 USD | 4.853 M | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03678 USD | −10.30% | — | — | 0.04838 USD | 0.03406 USD | 2.472 M | — |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000149437 USDT | −0.89% | — | — | 0.0000151654 USDT | 0.0000139142 USDT | 86.82 M | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001448 USD | −2.43% | — | — | 0.00001505 USD | 0.00001435 USD | 328.808 B | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005853 WETH | +2.28% | — | — | 0.000000005853 WETH | 0.000000005722 WETH | 21.369 M | Sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003832 WETH | −1.11% | — | — | 0.000000003970 WETH | 0.000000003794 WETH | 329.366 B | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015311409 USD | +10.94% | — | — | 0.000016358677 USD | 0.000013801301 USD | 747 | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000005234 USDT | −98.05% | — | — | 0.00000482800 USDT | 0.00000001671 USDT | 752.583 B | — |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002439 WBNB | −1.01% | — | — | 0.00000002515 WBNB | 0.00000002420 WBNB | 225.478 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −1.06% | — | — | 0.0000000040 WETH | 0.0000000038 WETH | 189.36 B | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000027194703 USD | −16.35% | — | — | 0.000000035339916 USD | 0.000000026883214 USD | 230.005 K | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001449 USDT | −2.42% | — | — | 0.00001509 USDT | 0.00001435 USDT | 8.14 T | Neutral |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.2567e-12 USD | −0.65% | — | — | 49.0838e-12 USD | 47.9984e-12 USD | 79 | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003869 WETH | −0.94% | — | — | 0.000000003974 WETH | 0.000000003835 WETH | 2.226 B | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007182 WETH | −15.79% | — | — | 0.000000000009232 WETH | 0.000000000007095 WETH | 7.337 T | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001469 USD | −1.70% | — | — | 0.00001496 USD | 0.00001462 USD | 6.439 K | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001291 WCRO | −3.04% | — | — | 0.0001335 WCRO | 0.0001239 WCRO | 376.797 M | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001463107 USD | −1.22% | — | — | 0.00001512803 USD | 0.00001446399 USD | 3.348 K | Buy |