Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.8485 USD | −1.88% | 6.89 M | −9.75% | 10.0982 USD | 9.7440 USD | 558.216 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 9.8556 USDT | −2.01% | 2.143 M | +1.91% | 10.1133 USDT | 9.7495 USDT | 101.951 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.8596 USDT | −1.95% | 1.465 M | +62.27% | 10.1149 USDT | 9.7498 USDT | 130.207 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 9.8493 USDT | −1.90% | 527.29 K | −17.72% | 10.0996 USDT | 9.7496 USDT | 39.504 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001454 BTC | −2.09% | 474.711 K | −9.43% | 0.0001491 BTC | 0.0001442 BTC | 42.146 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 9.86601 USDT | −1.81% | 444.04 K | −31.34% | 10.10678 USDT | 9.74851 USDT | 37.409 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 318.15 TRY | −1.88% | 238.011 K | −24.22% | 326.43 TRY | 314.71 TRY | 20.995 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000144620 BTC | −3.06% | 179.562 K | +20.41% | 0.000149910 BTC | 0.000144600 BTC | 14.041 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.8388 USDT | −2.05% | 72.61 K | +46.01% | 10.1009 USDT | 9.7613 USDT | 5.677 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.0653 EUR | −2.28% | 40.541 K | −45.33% | 9.2724 EUR | 8.9958 EUR | 3.723 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014558 BTC | −2.02% | 24.329 K | −52.41% | 0.00014872 BTC | 0.00014444 BTC | 2.348 K | Sell |
RNDREURRender Token / Euro | BITSTAMP | 9.011 EUR | −7.38% | 4.862 K | +205.65% | 9.588 EUR | 9.011 EUR | 261 | Sell |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014554 BTC | −1.70% | 2.439 K | +26.70% | 0.00014965 BTC | 0.00014452 BTC | 202 | — |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.800 USD | −1.86% | 2.411 K | +70.52% | 10.003 USD | 9.800 USD | 242 | Neutral |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 9.8262 USDC | −2.41% | 1.908 K | −2.63% | 10.0857 USDC | 9.8180 USDC | 148 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | −0.00% | 135 | −55.79% | 10.2746 USDT | 10.2492 USDT | 13 | Neutral |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 9.821554700 USD | −1.78% | 11 | 0.00% | 9.821554700 USD | 9.821554700 USD | 1 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000145000 BTC | −1.90% | 11 | 0.00% | 0.000145000 BTC | 0.000145000 BTC | 1 | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.934 USD | −0.48% | — | — | 10.005 USD | 9.934 USD | 3.612 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.854 USDT | −1.93% | — | — | 10.112 USDT | 9.749 USDT | 2.444 M | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9580516362 USDC | −1.01% | — | — | 10.0079989112 USDC | 9.9130075601 USDC | 60 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.074 USD | −1.26% | — | — | 10.236 USD | 10.074 USD | 470 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002613 WETH | −0.27% | — | — | 0.002655 WETH | 0.002613 WETH | 1.986 K | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026217323 WETH | −0.13% | — | — | 0.0026252742 WETH | 0.0026217323 WETH | 956 | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.857 USD | −1.82% | — | — | 10.039 USD | 9.857 USD | 3.238 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8952212781 USDT | −1.38% | — | — | 10.0380282852 USDT | 9.8952212781 USDT | 47 | Sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.867 USD | −0.92% | — | — | 9.955 USD | 9.867 USD | 9.346 K | Neutral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.25 WMATIC | −0.80% | — | — | 14.41 WMATIC | 14.24 WMATIC | 27 | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.99 USD | −0.59% | — | — | 10.06 USD | 9.96 USD | 1.388 K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.826 USD | −2.23% | — | — | 10.083 USD | 9.823 USD | 2.974 K | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 9.84 USD | −2.33% | — | — | 10.11 USD | 9.81 USD | 266 | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.857 USD | −2.01% | — | — | 10.057 USD | 9.857 USD | 16.9 K | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.866 USD | −1.32% | — | — | 10.013 USD | 9.865 USD | 112.886 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 88.84 WCRO | −1.28% | — | — | 89.99 WCRO | 88.50 WCRO | 139 | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.408 USD | −2.55% | — | — | 9.654 USD | 9.408 USD | 10 | Sell |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.863 USD | −1.77% | — | — | 10.040 USD | 9.863 USD | 4.845 K | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.822 USD | −2.59% | — | — | 10.096 USD | 9.822 USD | 944 | Sell |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.462 USD | −1.80% | — | — | 9.667 USD | 9.390 USD | 56.265 K | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.437 USD | −2.09% | — | — | 9.668 USD | 9.369 USD | 229.347 K | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.826 USD | −2.25% | — | — | 10.104 USD | 9.798 USD | 225.146 K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.846791 USD | −1.65% | — | — | 10.132845 USD | 9.846791 USD | 19.86 K | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.835 USD | −2.31% | — | — | 10.070 USD | 9.812 USD | 145.224 K | Sell |