Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4473 USDT | +2.08% | 40.613 M | +21.42% | 0.4509 USDT | 0.4372 USDT | 55.066 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4469 USDT | +2.03% | 7.95 M | +62.29% | 0.4511 USDT | 0.4370 USDT | 12.051 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4469 USDT | +2.03% | 792.365 K | +62.41% | 0.4511 USDT | 0.4369 USDT | 1.2 M | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 624.0000 KRW | +1.79% | 700.891 K | +49.84% | 630.0000 KRW | 611.0000 KRW | 1.074 M | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.42 TRY | +1.98% | 281.883 K | +82.57% | 14.53 TRY | 14.14 TRY | 328.93 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000655 BTC | +1.24% | 244.081 K | +2.89% | 0.00000664 BTC | 0.00000645 BTC | 349.19 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.44613412 USD | +1.81% | 230.461 K | +3.90% | 0.45011352 USD | 0.43671576 USD | 349.19 K | Neutral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4450 USD | +1.55% | 40.191 K | −2.16% | 0.4496 USD | 0.4395 USD | 50.482 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.44682000 USD | +1.94% | 16.897 K | +36.48% | 0.45008000 USD | 0.43753000 USD | 23.28 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.4079 EUR | +1.24% | 16.693 K | −49.26% | 0.4151 EUR | 0.4079 EUR | 22.957 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006554 BTC | +1.28% | 16.24 K | +35.45% | 0.000006646 BTC | 0.000006460 BTC | 23.218 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44667000 USDT | +2.00% | 9.317 K | +21.07% | 0.44994000 USDT | 0.43720000 USDT | 13.289 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000742 BNB | +1.92% | 8.393 K | +32.79% | 0.000750 BNB | 0.000727 BNB | 14.097 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4466 USDT | +1.78% | 6.147 K | +66.82% | 0.4502 USDT | 0.4397 USDT | 8.988 K | Buy |
SANDGBPSAND / British Pound | KRAKEN | 0.3498 GBP | +1.51% | 3.984 K | +1311.06% | 0.3524 GBP | 0.3430 GBP | 7.071 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000655 BTC | +0.46% | 2.995 K | +51.20% | 0.00000661 BTC | 0.00000655 BTC | 2.64 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4470 FDUSD | +1.98% | 0 | — | 0.4508 FDUSD | 0.4381 FDUSD | 117.029 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6372 WMATIC | +1.68% | — | — | 0.6421 WMATIC | 0.6259 WMATIC | 212.743 K | Strong buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4408 USD | +0.40% | — | — | 0.4457 USD | 0.4391 USD | 5.689 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4431 USD | +1.31% | — | — | 0.4499 USD | 0.4369 USD | 94.742 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.444 USD | +1.69% | — | — | 0.444 USD | 0.437 USD | 56 | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001171 WETH | +1.57% | — | — | 0.0001181 WETH | 0.0001146 WETH | 27.492 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4452 USD | +2.25% | — | — | 0.4463 USD | 0.4355 USD | 38.706 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6371 WMATIC | +2.01% | — | — | 0.6420 WMATIC | 0.6246 WMATIC | 46.964 K | Strong buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4446 USD | +1.92% | — | — | 0.4503 USD | 0.4362 USD | 20.954 K | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001168340 WETH | +1.58% | — | — | 0.0001168412 WETH | 0.0001154383 WETH | 12.742 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.942 WCRO | +0.68% | — | — | 3.942 WCRO | 3.916 WCRO | 127 | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44624 USD | +2.05% | — | — | 0.45043 USD | 0.43667 USD | 12.304 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4473 USDT | +2.08% | — | — | 0.4509 USDT | 0.4372 USDT | 4.08 M | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.447250 USDT | +2.09% | — | — | 0.450717 USDT | 0.437072 USDT | 9.348 M | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4419827 USD | +0.51% | — | — | 0.4507821 USD | 0.4374880 USD | 12.241 K | Sell |