Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034220 KRW | −3.33% | 37.726 M | +38.96% | 0.035620 KRW | 0.033930 KRW | 1.378 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024308 USDT | −3.77% | 24.218 M | +6.01% | 0.000025473 USDT | 0.000024098 USDT | 835.832 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002426 USD | −3.88% | 20.844 M | +31.32% | 0.00002547 USD | 0.00002402 USD | 702.034 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024250 USDT | −4.03% | 10.808 M | +163.45% | 0.000025490 USDT | 0.000024000 USDT | 393.262 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000242658 USDT | −4.00% | 1.266 M | +35.83% | 0.0000254822 USDT | 0.0000240001 USDT | 44.411 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002237 EUR | −3.95% | 1.15 M | +57.12% | 0.00002349 EUR | 0.00002213 EUR | 43.084 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000243 USDT | −3.95% | 836.609 K | +23.08% | 0.0000255 USDT | 0.0000240 USDT | 29.089 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000242613 USDT | −4.01% | 793.976 K | +24.14% | 0.0000254715 USDT | 0.0000240648 USDT | 27.791 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078271 TRY | −3.95% | 458.437 K | +11.34% | 0.00082300 TRY | 0.00077786 TRY | 14.752 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002427 USDT | −4.03% | 441.825 K | +15.49% | 0.00002551 USDT | 0.00002405 USDT | 16.077 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002230 EUR | −4.00% | 436.987 K | +8.19% | 0.00002342 EUR | 0.00002210 EUR | 15.456 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001904 GBP | −3.89% | 324.814 K | +178.01% | 0.00001998 GBP | 0.00001885 GBP | 12.564 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002446 USD | −4.23% | 200.895 K | +0.99% | 0.00002570 USD | 0.00002424 USD | 6.896 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002238 EUR | −3.91% | 101.622 K | +35.28% | 0.00002347 EUR | 0.00002216 EUR | 3.864 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002416 USD | −4.51% | 78.148 K | −35.38% | 0.00002529 USD | 0.00002402 USD | 3.03 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109320 UAH | −4.83% | 65.585 K | +9.07% | 0.00115704 UAH | 0.00109229 UAH | 1.864 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024074 USDC | −4.67% | 49.9 K | +122.29% | 0.000025480 USDC | 0.000024048 USDC | 1.858 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000035 BTC | −7.89% | 41.397 K | +36616.60% | 0.00000000037 BTC | 0.00000000035 BTC | 1.715 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002376336 USD | −7.67% | 41.284 K | +36413.57% | 0.00002521966 USD | 0.00002376336 USD | 1.715 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000241603 USDC | −4.44% | 4.433 K | −7.04% | 0.0000253569 USDC | 0.0000241220 USDC | 153.591 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000355 BTC | −4.31% | 2.777 K | −5.05% | 0.000000000376 BTC | 0.000000000355 BTC | 84.208 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015515 DOGE | −1.39% | 2.589 K | +158.61% | 0.00015723 DOGE | 0.00014878 DOGE | 103.252 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024501 USDD | −3.92% | 0 | — | 0.000024777 USDD | 0.000024501 USDD | 1.498 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002441 USD | −2.88% | — | — | 0.00002534 USD | 0.00002441 USD | 15.245 K | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002180 WCRO | −3.13% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 692.956 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002425078 USD | −4.55% | — | — | 0.00002546826 USD | 0.00002376750 USD | 10.289 K | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001317 USD | +2.12% | — | — | 0.0000001342 USD | 0.0000001288 USD | 1.221 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002421976 USD | −4.28% | — | — | 0.00002584591 USD | 0.00002421976 USD | 5.7 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002430297 USD | −4.28% | — | — | 0.00002547160 USD | 0.00002411480 USD | 75.794 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252111 USDT | −0.62% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 5.954 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024160172 USD | −4.25% | — | — | 0.000025407595 USD | 0.000024160172 USD | 60.511 K | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004065 WBNB | −3.76% | — | — | 0.00000004223 WBNB | 0.00000004037 WBNB | 3.044 B | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.814 VVS | −3.47% | — | — | 7.059 VVS | 6.814 VVS | 37.988 M | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002424 USDT | −4.08% | — | — | 0.00002549 USDT | 0.00002401 USDT | 460.388 B | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000241 USD | −4.33% | — | — | 0.0000252 USD | 0.0000241 USD | 17.157 K | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000245760 USDC | −2.17% | — | — | 0.0000247408 USDC | 0.0000245760 USDC | 17.808 M | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −4.55% | — | — | 0.000 USD | 0.000 USD | 942 | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001281 USD | −1.02% | — | — | 0.0000001333 USD | 0.0000001279 USD | 126 | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004056 WBNB | −3.96% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 420.95 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002416 USD | −4.51% | — | — | 0.00002538 USD | 0.00002416 USD | 235.28 K | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000064 WETH | −3.28% | — | — | 0.0000000066 WETH | 0.0000000064 WETH | 9.481 B | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004055 WBNB | −3.73% | — | — | 0.00000004286 WBNB | 0.00000004055 WBNB | 227.647 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006426 WETH | −2.96% | — | — | 0.000000006662 WETH | 0.000000006426 WETH | 2.437 B | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |