Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.844 USDT | −2.00% | 547.992 K | −36.36% | 2.919 USDT | 2.834 USDT | 82.738 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.838 USD | −1.66% | 86.364 K | +25.82% | 2.911 USD | 2.835 USD | 4.102 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.837 USDT | −2.07% | 39.622 K | −45.54% | 2.919 USDT | 2.837 USDT | 2.693 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000423 BTC | −0.94% | 13.864 K | +362.98% | 0.0000431 BTC | 0.0000422 BTC | 955 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.84430 USDT | −1.92% | 11.944 K | −69.75% | 2.91750 USDT | 2.83814 USDT | 1.805 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004216 BTC | −1.45% | 11.352 K | −0.83% | 0.00004297 BTC | 0.00004194 BTC | 1.35 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84467442 USD | −1.78% | 11.228 K | −0.44% | 2.91432165 USD | 2.83258021 USD | 1.349 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004207 BTC | −1.48% | 11.116 K | −48.98% | 0.00004294 BTC | 0.00004207 BTC | 1.358 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.619 EUR | −1.50% | 4.204 K | −6.11% | 2.678 EUR | 2.619 EUR | 710 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00075 ETH | −2.60% | 1.551 K | −30.07% | 0.00076 ETH | 0.00075 ETH | 8 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000753 ETH | −0.92% | 942 | −53.48% | 0.000759 ETH | 0.000753 ETH | 200 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004202 BTC | −1.43% | 586 | −27.47% | 0.00004277 BTC | 0.00004202 BTC | 119 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Buy |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.844 USD | −1.63% | — | — | 2.910 USD | 2.844 USD | 40.084 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8743325 USD | −1.05% | — | — | 2.9048820 USD | 2.8632339 USD | 2.266 K | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007542927 WETH | −0.75% | — | — | 0.0007571247 WETH | 0.0007542927 WETH | 1.378 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.844 USD | −1.80% | — | — | 2.910 USD | 2.844 USD | 195 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.871 USD | −1.17% | — | — | 2.897 USD | 2.871 USD | 3.961 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.88 USD | −0.28% | — | — | 2.89 USD | 2.88 USD | 190 | Neutral |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.844 USDC | −1.80% | — | — | 2.910 USDC | 2.844 USDC | 68 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007516 WETH | −1.03% | — | — | 0.0007594 WETH | 0.0007516 WETH | 449 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8600207 USD | −1.54% | — | — | 2.9047517 USD | 2.8600207 USD | 1.29 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.866 USD | −1.63% | — | — | 2.913 USD | 2.866 USD | 2.746 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.56 WCRO | −1.28% | — | — | 25.89 WCRO | 25.56 WCRO | 66 | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007555 WETH | −0.71% | — | — | 0.0007610 WETH | 0.0007528 WETH | 788 | Sell |