Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11471 USDT | +1.83% | 25.091 M | +22.46% | 0.11477 USDT | 0.11254 USDT | 159.576 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11463 USDT | +1.78% | 20.431 M | +8.70% | 0.11465 USDT | 0.11252 USDT | 130.761 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11459 USDT | +1.77% | 6.181 M | −15.38% | 0.11461 USDT | 0.11249 USDT | 42.279 M | Sell |
TRXKRWTRON / KRW | UPBIT | 160.50 KRW | +1.84% | 5.354 M | −0.38% | 160.60 KRW | 157.40 KRW | 37.364 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114600 USDT | +2.25% | 5.34 M | −3.50% | 0.114656 USDT | 0.112079 USDT | 45.016 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11463 USDT | +1.79% | 3.784 M | +30.48% | 0.11464 USDT | 0.11252 USDT | 20.677 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000168 BTC | +0.60% | 1.492 M | +34.55% | 0.00000169 BTC | 0.00000166 BTC | 9.257 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11450947 USD | +1.26% | 1.37 M | +27.22% | 0.11524884 USD | 0.11229613 USD | 9.248 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.701 TRY | +1.73% | 1.305 M | −10.44% | 3.702 TRY | 3.624 TRY | 5.681 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1146 USDT | +1.78% | 1.252 M | −17.34% | 0.1147 USDT | 0.1125 USDT | 7.853 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114626 USDT | +1.79% | 1.193 M | −3.24% | 0.114683 USDT | 0.112520 USDT | 8.51 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1145785 USDT | +1.76% | 664.914 K | −38.80% | 0.1146730 USDT | 0.1125465 USDT | 2.926 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7019 TRY | +1.87% | 573.119 K | +8.44% | 3.7032 TRY | 3.6307 TRY | 3.663 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1229 USD | +1.14% | 362.816 K | −2.28% | 0.1265 USD | 0.1200 USD | 1.883 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114571 USDT | +1.70% | 310.177 K | +17.04% | 0.114698 USDT | 0.112480 USDT | 1.739 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114465 USD | +1.71% | 238.688 K | −15.28% | 0.114572 USD | 0.112410 USD | 1.256 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003013 ETH | +2.17% | 203.726 K | −16.67% | 0.00003021 ETH | 0.00002936 ETH | 1.302 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105499 EUR | +1.71% | 174.987 K | −24.85% | 0.105612 EUR | 0.103728 EUR | 1.05 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001906 BNB | +1.87% | 155.153 K | +57.64% | 0.0001909 BNB | 0.0001861 BNB | 952.282 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016803 BTC | +1.10% | 137.75 K | −3.54% | 0.0000016890 BTC | 0.0000016590 BTC | 1.003 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10559 EUR | +1.84% | 77.97 K | −38.72% | 0.10562 EUR | 0.10368 EUR | 411.534 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003014 ETH | +2.24% | 65.704 K | −80.70% | 0.00003019 ETH | 0.00002941 ETH | 356.835 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003014 ETH | +2.20% | 48.515 K | −25.63% | 0.00003020 ETH | 0.00002939 ETH | 311.965 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001685 BTC | +1.20% | 46.541 K | −5.40% | 0.000001694 BTC | 0.000001660 BTC | 257.227 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.114986 USDC | +1.65% | 40.442 K | +2.97% | 0.115033 USDC | 0.112460 USDC | 235.115 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114600 USD | +1.84% | 39.259 K | +14.04% | 0.114690 USD | 0.112660 USD | 335.607 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11448000 USDT | +1.66% | 36.417 K | +25.84% | 0.11467000 USDT | 0.11263000 USDT | 191.333 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016800 BTC | +1.19% | 26.801 K | −59.55% | 0.0000016875 BTC | 0.0000016615 BTC | 145.295 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001675 BTC | +0.72% | 25.025 K | −61.26% | 0.000001690 BTC | 0.000001660 BTC | 101.732 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2208 XRP | +1.75% | 20.772 K | −8.74% | 0.2218 XRP | 0.2168 XRP | 138.962 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11466 USDC | +2.02% | 19.051 K | −61.69% | 0.11466 USDC | 0.11234 USDC | 36.264 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016812 BTC | +1.58% | 15.711 K | −44.86% | 0.0000016871 BTC | 0.0000016570 BTC | 132.309 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016815 BTC | +0.55% | 15.416 K | +18.12% | 0.0000017099 BTC | 0.0000016533 BTC | 76.943 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000168 BTC | +1.20% | 11.826 K | −44.59% | 0.00000169 BTC | 0.00000166 BTC | 99.939 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003014 ETH | +2.34% | 8.943 K | −0.71% | 0.00003019 ETH | 0.00002943 ETH | 56.382 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001690 BTC | +2.42% | 8.602 K | −92.73% | 0.000001700 BTC | 0.000001650 BTC | 44.829 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016853 BTC | +1.35% | 7.356 K | −42.82% | 0.0000016895 BTC | 0.0000016618 BTC | 40.325 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1150020997 USD | +1.98% | 7.301 K | −42.44% | 0.1150053306 USD | 0.1125652904 USD | 40.322 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001684 BTC | +0.90% | 4.289 K | −57.24% | 0.000001685 BTC | 0.000001646 BTC | 32.766 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1160 USDT | +0.47% | 4.258 K | +192.50% | 0.1170 USDT | 0.1105 USDT | 22.984 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114716741 USD | +1.42% | 4.034 K | −57.74% | 0.114716741 USD | 0.111510821 USD | 32.766 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003018 ETH | +2.58% | 3.959 K | −13.28% | 0.00003018 ETH | 0.00002942 ETH | 35.359 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.114870 USDC | +1.77% | 2.63 K | −27.47% | 0.115000 USDC | 0.112217 USDC | 13.477 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030104 ETH | +1.71% | 1.843 K | −60.06% | 0.000030209 ETH | 0.000029422 ETH | 6.799 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10553000 EUR | +1.89% | 347 | −67.50% | 0.10567000 EUR | 0.10362000 EUR | 1.91 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003005 ETH | +2.11% | 344 | −87.74% | 0.00003020 ETH | 0.00002931 ETH | 1.801 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.113574 USDC | +1.68% | 234 | +210.13% | 0.113574 USDC | 0.112694 USDC | 2.057 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114476 USDC | +1.51% | 83 | −59.30% | 0.114514 USDC | 0.112604 USDC | 701 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011280 KCS | +1.73% | 0 | — | 0.011280 KCS | 0.011090 KCS | 10.643 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTRON / USDD | HTX | 0.113088 USDD | +0.97% | 0 | — | 0.114052 USDD | 0.111897 USDD | 2.407 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11471 USDD | +4.26% | 0 | — | 0.11546 USDD | 0.11002 USDD | 257 | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1135 USD | +1.33% | — | — | 0.1140 USD | 0.1120 USD | 2.64 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1141659 USD | −0.18% | — | — | 0.1143671 USD | 0.1130497 USD | 36 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001903 WBNB | +0.65% | — | — | 0.0001906 WBNB | 0.0001881 WBNB | 5.144 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1135 USDC | +1.33% | — | — | 0.1140 USDC | 0.1120 USDC | 23.369 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11466 USDT | +1.85% | — | — | 0.11474 USDT | 0.11250 USDT | 18.555 M | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1141 BUSD | +0.32% | — | — | 0.1143 BUSD | 0.1134 BUSD | 3.709 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1141 USD | +0.32% | — | — | 0.1143 USD | 0.1134 USD | 422 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1144747 USD | +0.63% | — | — | 0.1147363 USD | 0.1128697 USD | 585 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1140 USD | +0.55% | — | — | 0.1157 USD | 0.1127 USD | 4.048 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001898 WBNB | +0.20% | — | — | 0.0001898 WBNB | 0.0001886 WBNB | 315 | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1140 USDT | +0.55% | — | — | 0.1157 USDT | 0.1127 USDT | 35.498 K | Sell |