Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.339 USDT | +0.03% | 15.323 M | +66.19% | 3.381 USDT | 3.295 USDT | 3.054 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3345 USDT | −0.66% | 4.734 M | −12.99% | 3.3677 USDT | 3.3341 USDT | 56.417 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.335 USDT | −0.03% | 2.292 M | +93.52% | 3.377 USDT | 3.293 USDT | 365.586 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.334 USD | +0.06% | 510.705 K | +49.49% | 3.372 USD | 3.294 USD | 73.457 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 107.54 TRY | −0.15% | 350.776 K | +5.28% | 108.97 TRY | 106.43 TRY | 64.495 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.335 USDT | +0.15% | 336.314 K | +60.31% | 3.377 USDT | 3.297 USDT | 57.52 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.35 USD | +0.60% | 223.669 K | +1041.75% | 3.37 USD | 3.30 USD | 51.446 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.335 USDT | 0.00% | 112.338 K | +121.47% | 3.375 USDT | 3.299 USDT | 25.515 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4672.0000 KRW | +0.28% | 100.499 K | −20.44% | 4715.0000 KRW | 4628.0000 KRW | 23.885 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3327 USDT | −0.02% | 97.207 K | +22.42% | 3.3798 USDT | 3.2950 USDT | 21.974 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004900 BTC | −0.67% | 85.454 K | +535.14% | 0.00004968 BTC | 0.00004868 BTC | 23.687 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.33507965 USD | −0.21% | 84.691 K | +529.19% | 3.36572255 USD | 3.28832816 USD | 23.685 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 107.70 TRY | −0.06% | 56.475 K | +27.87% | 108.95 TRY | 106.33 TRY | 13.387 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.334 USDT | +0.03% | 55.574 K | −30.00% | 3.373 USDT | 3.295 USDT | 12.17 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008830 ETH | +1.01% | 24.729 K | +1.35% | 0.0008894 ETH | 0.0008703 ETH | 5.197 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004921 BTC | +0.14% | 19.208 K | +36.58% | 0.00004977 BTC | 0.00004895 BTC | 4.684 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.363 USD | +0.60% | 8.329 K | +107.71% | 3.454 USD | 3.310 USD | 752 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.333800 USD | −0.15% | 5.006 K | +281.67% | 3.356200 USD | 3.307600 USD | 1.352 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3458 USDT | +0.63% | 3.772 K | −31.66% | 3.3689 USDT | 3.2965 USDT | 775 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.29 EUR | −2.08% | 3.35 K | +7269.66% | 3.29 EUR | 3.06 EUR | 614 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.3482 USDC | +0.25% | 3.287 K | −5.09% | 3.3823 USDC | 3.3292 USDC | 691 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.091 EUR | +0.19% | 2.966 K | +9011.89% | 3.172 EUR | 3.054 EUR | 533 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.37 USD | −2.03% | 138 | +589.04% | 3.37 USD | 3.32 USD | 41 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.337 USDT | 0.00% | — | — | 3.381 USDT | 3.299 USDT | 2.615 M | Sell |