Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 151.62 USDT | +1.83% | 7.706 M | −30.75% | 152.96 USDT | 148.81 USDT | 41.333 K | Strong buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 152.08 USDT | +2.55% | 3.054 M | −0.87% | 153.95 USDT | 147.81 USDT | 17.62 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 151.34 USDT | −1.00% | 2.841 M | −2.63% | 156.00 USDT | 150.75 USDT | 2.775 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 151.42 USDT | +1.56% | 2.328 M | −40.95% | 153.20 USDT | 149.10 USDT | 11.672 K | Strong buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 151.61 USDT | +1.83% | 1.85 M | −16.76% | 153.60 USDT | 148.91 USDT | 9.67 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 151.55 USDT | +1.83% | 1.709 M | −9.07% | 153.25 USDT | 146.00 USDT | 8.948 K | Strong buy |
| XMRUSDTMonero / Tether |  KUCOIN | 151.51 USDT | +1.76% | 1.546 M | −31.23% | 152.92 USDT | 148.93 USDT | 8.938 K | Strong buy |
| XMRUSTMonero / UST |  BITFINEX | 151.64000000 USDT | +1.76% | 1.333 M | −49.91% | 152.99000000 USDT | 148.98000000 USDT | 7.127 K | Strong buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 151.37 USD | +1.67% | 734.045 K | −29.83% | 152.94 USD | 148.77 USD | 3.554 K | Strong buy |
 XMREURMonero / Euro | KRAKEN | 139.96 EUR | +1.97% | 452.012 K | −26.25% | 141.00 EUR | 137.34 EUR | 2.388 K | Strong buy |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.002243 BTC | +2.00% | 341.624 K | −47.12% | 0.002258 BTC | 0.002199 BTC | 1.929 K | Buy |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.002243 BTC | +2.00% | 210.516 K | −18.10% | 0.002264 BTC | 0.002198 BTC | 1.076 K | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 151.630 USD | +1.83% | 120.46 K | −57.16% | 152.790 USD | 149.160 USD | 682 | Strong buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.04024 ETH | +3.29% | 98.516 K | −11.42% | 0.04049 ETH | 0.03903 ETH | 552 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002241 BTC | +2.03% | 66.863 K | −53.22% | 0.002258 BTC | 0.002197 BTC | 432 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 151.4736 USDT | +1.77% | 47.624 K | −63.78% | 152.5800 USDT | 148.7228 USDT | 199 | Strong buy |
| XMRUSDTMONERO / TETHER |  COINEX | 152.71 USDT | +2.63% | 45.003 K | +27.49% | 155.99 USDT | 147.51 USDT | 271 | Strong buy |
| XMRETHMonero / Ethereum | HITBTC | 0.040134 ETH | +3.67% | 11.39 K | −80.07% | 0.040147 ETH | 0.039138 ETH | 29 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00223855 BTC | +1.81% | 9.702 K | +78.36% | 0.00230275 BTC | 0.00219882 BTC | 40 | Buy |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002231 BTC | +1.50% | 7.372 K | −87.85% | 0.002244 BTC | 0.002197 BTC | 6 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 151.405164 USD | +1.67% | 6.662 K | −88.99% | 152.261031 USD | 148.862546 USD | 6 | Strong buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002250 BTC | +2.65% | 5.903 K | −70.45% | 0.002250 BTC | 0.002172 BTC | 27 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 152.465085 USD | +2.67% | 5.667 K | −70.18% | 152.997511 USD | 147.124069 USD | 27 | Strong buy |
 XMRUSDCMONERO / USD COIN | COINEX | 151.75 USDC | +1.51% | 3.123 K | +2.51% | 155.99 USDC | 147.88 USDC | 16 | Strong buy |
| XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
 XMRDAIMonero / Dai | HITBTC | 151.5574 DAI | +1.11% | 1 | 0.00% | 151.5574 DAI | 151.5574 DAI | 0 | Strong buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |