Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.938 USDT | 0.00% | 6.464 M | −7.68% | 0.951 USDT | 0.928 USDT | 4.952 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.938 USDT | −0.11% | 2.105 M | +7.04% | 0.950 USDT | 0.928 USDT | 1.571 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9391 USDT | −0.77% | 1.428 M | −15.12% | 0.9494 USDT | 0.9285 USDT | 1.508 M | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.939104 USDT | +0.09% | 268.18 K | −0.20% | 0.949485 USDT | 0.929129 USDT | 217.861 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1316.0 KRW | +0.08% | 266.3 K | −4.46% | 1329.0 KRW | 1303.0 KRW | 200.775 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.939 USD | +0.11% | 264.075 K | −1.89% | 0.948 USD | 0.929 USD | 199.199 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93804 USDT | +0.04% | 186.232 K | −19.40% | 0.94993 USDT | 0.92814 USDT | 144.956 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001383 BTC | −0.07% | 58.637 K | −9.30% | 0.00001399 BTC | 0.00001374 BTC | 56.069 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001381 BTC | −0.72% | 56.829 K | +78.78% | 0.00001399 BTC | 0.00001376 BTC | 48.884 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94211910 USD | +0.52% | 54.601 K | −9.82% | 0.94811475 USD | 0.92941448 USD | 56.069 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.940 USDT | +0.21% | 47.373 K | +5.51% | 0.950 USDT | 0.928 USDT | 36.924 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9386 USD | +0.05% | 38.406 K | −57.98% | 0.9485 USD | 0.9291 USD | 29.958 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.940 USDT | +0.21% | 18.538 K | +46.65% | 0.949 USDT | 0.928 USDT | 15.619 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9387 USDT | +0.33% | 15.324 K | +1.89% | 0.9502 USDT | 0.9261 USDT | 12.354 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.738 GBP | −0.27% | 14.663 K | +142.49% | 0.741 GBP | 0.729 GBP | 11.918 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9406 USDT | −0.04% | 14.271 K | +224.73% | 0.9416 USDT | 0.9331 USDT | 1.686 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9428 USDC | +0.11% | 11.196 K | +14.93% | 1.0399 USDC | 0.9238 USDC | 8.135 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001380 BTC | −0.72% | 10.572 K | −0.84% | 0.00001399 BTC | 0.00001373 BTC | 9.359 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000137660 BTC | −0.59% | 9.229 K | −2.95% | 0.0000139900 BTC | 0.0000137568 BTC | 6.377 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001379 BTC | −0.72% | 5.996 K | +65.81% | 0.00001398 BTC | 0.00001374 BTC | 4.087 K | Strong sell |
XTZEURTezos / Euro | KRAKEN | 0.8651 EUR | −0.17% | 5.867 K | −28.20% | 0.8741 EUR | 0.8580 EUR | 4.368 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94045469 USD | −0.15% | 5.821 K | +76.79% | 0.94744152 USD | 0.92799026 USD | 4.087 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.936600 USD | −0.59% | 4.317 K | −62.55% | 0.946600 USD | 0.926100 USD | 2.925 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | 0.00% | 1.889 K | −65.03% | 0.87 EUR | 0.85 EUR | 1.881 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | 0.00% | 815 | +14.44% | 0.0000139 BTC | 0.0000138 BTC | 672 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.942 USDT | +0.43% | 704 | −66.53% | 0.946 USDT | 0.930 USDT | 106 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001382 BTC | −0.29% | 594 | −58.53% | 0.00001402 BTC | 0.00001375 BTC | 547 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9423 USDC | +0.13% | 573 | +15.90% | 0.9458 USDC | 0.9301 USDC | 39 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 322 | +21.63% | 0.000013830 BTC | 0.000013830 BTC | 247 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9509 USDT | −3.15% | 13 | +13.18% | 0.9509 USDT | 0.9221 USDT | 14 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9391 USDT | +0.07% | — | — | 0.9494 USDT | 0.9283 USDT | 271.211 K | Sell |