Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.77 USDT | +0.60% | 18.465 M | −48.87% | 105.02 USDT | 103.81 USDT | 34.769 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.05 USDT | +0.68% | 4.049 M | −27.98% | 105.64 USDT | 104.01 USDT | 11.019 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.74 USDT | +0.64% | 3.695 M | −50.42% | 104.96 USDT | 103.74 USDT | 9.852 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 104.6750 USDT | +0.37% | 3.22 M | −22.89% | 105.0383 USDT | 103.7330 USDT | 15.536 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.7274 USDT | +0.59% | 1.566 M | −43.94% | 104.9470 USDT | 103.8098 USDT | 4.289 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.722 USDT | +0.65% | 1.043 M | +5.35% | 106.444 USDT | 103.768 USDT | 3.365 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 104.65 USD | +0.63% | 854.572 K | −59.00% | 104.86 USD | 103.66 USD | 1.534 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146350.0 KRW | +0.58% | 674.347 K | −47.67% | 146650.0 KRW | 145100.0 KRW | 1.408 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.73 USDT | +0.58% | 443.255 K | −38.94% | 105.03 USDT | 103.74 USDT | 1.145 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.6691 USDT | +0.59% | 420.235 K | −56.08% | 104.9668 USDT | 103.7290 USDT | 916 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001544 BTC | +0.52% | 142.375 K | −65.78% | 0.001546 BTC | 0.001532 BTC | 198 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 104.708058 USD | +0.66% | 134.154 K | −66.53% | 104.855255 USD | 103.756186 USD | 198 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 104.61 USD | +0.08% | 129.336 K | −52.06% | 104.77 USD | 103.84 USD | 199 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.71 USD | +0.29% | 102.374 K | −83.44% | 104.73 USD | 103.72 USD | 324 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001543 BTC | +0.39% | 46.317 K | −80.74% | 0.001546 BTC | 0.001531 BTC | 96 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146100.0000 KRW | +0.07% | 44.771 K | −54.65% | 146500.0000 KRW | 145200.0000 KRW | 207 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001539 BTC | −0.26% | 34.418 K | −63.04% | 0.001542 BTC | 0.001539 BTC | 14 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02744 ETH | +0.59% | 29.004 K | −81.55% | 0.02747 ETH | 0.02720 ETH | 58 | Sell |
 AAVEEURAave / Euro | COINBASE | 96.32 EUR | −0.02% | 26.214 K | −77.32% | 96.46 EUR | 95.75 EUR | 12 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027429 ETH | +0.56% | 22.132 K | −65.47% | 0.027489 ETH | 0.027200 ETH | 32 | Sell |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 104.530000 USD | +0.40% | 17.573 K | −44.39% | 104.699500 USD | 103.698700 USD | 42 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015443 BTC | +0.54% | 16.469 K | −35.29% | 0.0015481 BTC | 0.0015318 BTC | 27 | Buy |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3376 TRY | +0.21% | 16.312 K | −37.91% | 3376 TRY | 3360 TRY | 16 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 104.7250212 USD | +0.62% | 16.17 K | −34.63% | 104.9878538 USD | 103.7502845 USD | 27 | Buy |
| AAVEEURAave / Euro | KRAKEN | 96.58 EUR | +0.64% | 10.921 K | −85.38% | 96.58 EUR | 95.70 EUR | 12 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3389 TRY | +0.95% | 9.969 K | −77.39% | 3392 TRY | 3348 TRY | 28 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.39 USDT | −1.49% | 8.73 K | −49.70% | 105.43 USDT | 103.26 USDT | 6 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.57 GBP | −0.89% | 7.294 K | −55.76% | 82.10 GBP | 81.57 GBP | 10 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001544 BTC | +0.26% | 4.137 K | −66.02% | 0.001544 BTC | 0.001535 BTC | 6 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.79 USDT | +0.77% | 3.805 K | −54.84% | 105.05 USDT | 103.88 USDT | 7 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154209 BTC | −0.01% | 2.052 K | +4.05% | 0.00154621 BTC | 0.00153384 BTC | 4 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 105.07 USDC | +1.28% | 2.039 K | −0.44% | 105.14 USDC | 103.41 USDC | 4 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Buy |
| AAVEUSTAAVE / UST |  BITFINEX | 104.78000000 USDT | +0.60% | 1.892 K | −96.20% | 104.78000000 USDT | 103.87000000 USDT | 1 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.045 K | +30.92% | 0.001548 BTC | 0.001548 BTC | 2 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.941552 USD | +0.54% | 943 | +24.48% | 104.951753 USD | 104.790854 USD | 2 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 104.78000000 USD | +0.61% | 622 | −98.81% | 104.78000000 USD | 104.01000000 USD | 4 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001546 BTC | +0.52% | 621 | −98.74% | 0.001546 BTC | 0.001535 BTC | 4 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 81.75 GBP | +0.11% | 270 | −84.43% | 82.00 GBP | 81.60 GBP | 0 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2009 KCS | −1.20% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.7561 USDT | +0.62% | — | — | 105.0106 USDT | 103.7939 USDT | 15.7 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.78 USDT | +0.60% | — | — | 105.02 USDT | 103.83 USDT | 174.748 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.54 USD | +0.58% | — | — | 104.97 USD | 103.66 USD | 96 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 12.46 USD | +0.04% | — | — | 12.46 USD | 12.41 USD | 0 | Neutral |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.77 WFTM | +0.11% | — | — | 15.77 WFTM | 15.76 WFTM | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.72 USDT | +0.61% | — | — | 104.96 USDT | 103.77 USDT | 1.978 K | Buy |