Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3810.39 USDT | −0.20% | 4.25 B | −49.18% | 3841.70 USDT | 3798.59 USDT | 380.539 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3808.51 USDT | −0.19% | 647.692 M | −36.59% | 3838.59 USDT | 3797.70 USDT | 67.121 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3807.22 USDC | −0.21% | 321.353 M | −60.50% | 3837.14 USDC | 3796.00 USDC | 26.109 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3808.58 USDT | −0.20% | 186.815 M | +16.33% | 3838.40 USDT | 3797.87 USDT | 7.134 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05623 BTC | −0.21% | 71.599 M | −42.35% | 0.05660 BTC | 0.05601 BTC | 6.379 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.65 USDT | −0.18% | 70.749 M | −63.89% | 3838.58 USDT | 3797.81 USDT | 5.145 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3807.32 USD | −0.17% | 62.234 M | −39.40% | 3839.28 USD | 3797.06 USD | 5.85 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05620 BTC | −0.21% | 62.14 M | −39.89% | 0.05659 BTC | 0.05611 BTC | 5.85 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3808.19 USDT | −0.19% | 56.688 M | −48.59% | 3838.19 USDT | 3797.84 USDT | 3.427 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5333000 KRW | −0.17% | 35.155 M | −55.53% | 5372000 KRW | 5309000 KRW | 3.775 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3808.00 USDT | +0.25% | 32.803 M | −46.33% | 3837.66 USDT | 3790.42 USDT | 4.714 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056189 BTC | −0.20% | 27.487 M | −60.73% | 0.056553 BTC | 0.056097 BTC | 2.036 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.61 USDT | −0.22% | 20.91 M | −30.46% | 3835.40 USDT | 3795.29 USDT | 1.969 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3804.01 USD | −0.25% | 14.501 M | −60.93% | 3834.36 USD | 3795.00 USD | 1.04 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5330000 KRW | −0.15% | 13.577 M | −45.21% | 5365000 KRW | 5315000 KRW | 1.257 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3845.43 USDT | −0.24% | 11.42 M | −60.49% | 3877.24 USDT | 3834.80 USDT | 674 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3809.303 USDT | −0.17% | 10.355 M | −34.47% | 3838.498 USDT | 3798.096 USDT | 714 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3805.77 USDC | −0.18% | 9.97 M | −65.11% | 3835.00 USDC | 3795.00 USDC | 656 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3806.0 USD | −0.21% | 8.607 M | −62.22% | 3835.9 USD | 3796.1 USD | 1.192 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3990.62 USDT | −0.23% | 6.54 M | −56.84% | 4025.44 USDT | 3980.30 USDT | 511 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3805.31 USDC | +0.26% | 6.43 M | −21.11% | 3835.58 USDC | 3786.61 USDC | 914 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056199 BTC | −0.26% | 6.34 M | −39.84% | 0.056525 BTC | 0.056110 BTC | 896 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3508.49 EUR | −0.21% | 5.097 M | −58.57% | 3535.34 EUR | 3500.51 EUR | 104 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3806.02 USD | −0.18% | 4.001 M | −73.69% | 3835.13 USD | 3795.47 USD | 148 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3808.64 USDT | −0.19% | 3.894 M | −33.21% | 3837.80 USDT | 3798.83 USDT | 359 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3503.42 EUR | −0.09% | 3.733 M | −56.92% | 3528.88 EUR | 3491.59 EUR | 223 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3807.055654 USDC | −0.18% | 3.589 M | −50.75% | 3834.718922 USDC | 3795.436683 USDC | 212 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3807.90 USD | −0.25% | 2.914 M | −83.32% | 3837.90 USD | 3800.20 USD | 166 | Buy |
ETHEUREthereum / Euro | BINANCE | 3509.26 EUR | −0.18% | 2.651 M | −69.37% | 3535.00 EUR | 3499.16 EUR | 108 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3802.80 USD | −0.31% | 2.5 M | −46.50% | 3836.80 USD | 3787.80 USD | 179 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3508.7 EUR | −0.20% | 2.473 M | −53.29% | 3535.9 EUR | 3499.2 EUR | 130 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20097.69 BRL | −0.17% | 2.345 M | −51.58% | 20246.94 BRL | 20034.10 BRL | 174 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056195 BTC | −0.21% | 1.914 M | −50.95% | 0.056559 BTC | 0.056112 BTC | 126 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3807.262256 USD | −0.18% | 1.842 M | −51.54% | 3836.784965 USD | 3798.782383 USD | 126 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05618 BTC | −0.25% | 1.8 M | −51.54% | 0.05656 BTC | 0.05610 BTC | 118 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3808.08 USDT | −0.18% | 1.784 M | −71.30% | 3837.40 USDT | 3797.72 USDT | 150 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122873 TRY | −0.33% | 1.754 M | −46.69% | 123944 TRY | 122531 TRY | 93 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3805.12 USDC | −0.17% | 1.605 M | −55.54% | 3836.61 USDC | 3796.56 USDC | 67 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3809.10000000 USDT | −0.18% | 1.46 M | −86.60% | 3837.50000000 USDT | 3798.50000000 USDT | 163 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3837.88 USD | −0.11% | 1.418 M | −51.19% | 3867.72 USD | 3825.50 USD | 103 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05619 BTC | −0.23% | 1.351 M | −63.21% | 0.05655 BTC | 0.05614 BTC | 96 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2985.58 GBP | −0.19% | 994.914 K | −31.15% | 3006.83 GBP | 2980.52 GBP | 58 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5115.870000 SGD | −0.18% | 788.227 K | +49.87% | 5159.940000 SGD | 5103.560000 SGD | 64 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122808.74 TRY | −0.38% | 771.7 K | −78.46% | 124011.93 TRY | 122562.30 TRY | 81 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3807.40 USDT | −0.21% | 736.797 K | −56.92% | 3839.20 USDT | 3790.00 USDT | 97 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3806.66 USDC | −0.20% | 675.043 K | −79.52% | 3835.41 USDC | 3794.63 USDC | 20 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3805.14 USDC | −0.22% | 657.828 K | −68.94% | 3834.16 USDC | 3795.45 USDC | 39 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056187 BTC | −0.25% | 577.375 K | −22.65% | 0.056551 BTC | 0.056074 BTC | 26 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3806.42 USDC | −0.15% | 575.391 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.75694300 LTC | +0.03% | 542.756 K | −5.54% | 46.11108400 LTC | 45.17462200 LTC | 35 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3810.13 USDT | −0.16% | 499.508 K | −44.95% | 3836.99 USDT | 3799.71 USDT | 29 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056230 BTC | −0.14% | 486.07 K | −5.85% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3800.70 USDT | −0.29% | 441.114 K | −44.94% | 3831.95 USDT | 3794.49 USDT | 35 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172712.33 UAH | −0.01% | 374.588 K | −27.62% | 174145.14 UAH | 171830.81 UAH | 22 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3805.26 DAI | −0.25% | 324.732 K | −42.00% | 3835.16 DAI | 3790.00 DAI | 21 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5722.06 AUD | −0.23% | 324.018 K | −47.61% | 5768.63 AUD | 5717.80 AUD | 51 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5202.37 CAD | −0.20% | 301.422 K | −55.40% | 5243.57 CAD | 5186.99 CAD | 30 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4082.89 USD | −0.04% | 267.855 K | −5.26% | 4110.00 USD | 4065.48 USD | 16 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05617464 BTC | −0.28% | 209.403 K | −50.07% | 0.05653521 BTC | 0.05611727 BTC | 11 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05614803 BTC | −0.32% | 208.509 K | −76.63% | 0.05649318 BTC | 0.05605967 BTC | 19 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1737391.28 KZT | −0.22% | 191.251 K | −75.06% | 1750615.40 KZT | 1730256.30 KZT | 11 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15195.99 PLN | −0.04% | 190.557 K | −51.47% | 15303.45 PLN | 15145.43 PLN | 13 | Buy |
ETHJPYEthereum / JPY | BINANCE | 599661 JPY | −0.14% | 186.175 K | −51.82% | 604033 JPY | 598525 JPY | 16 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3034.58 GBP | −0.17% | 181.9 K | −41.26% | 3062.44 GBP | 3027.11 GBP | 13 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05610 BTC | −0.27% | 176.779 K | −31.70% | 0.05643 BTC | 0.05606 BTC | 4 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3807.5 USDT | −0.24% | 155.813 K | −76.49% | 3836.9 USDT | 3798.1 USDT | 18 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056209 BTC | +0.09% | 133.89 K | −91.33% | 0.056548 BTC | 0.056097 BTC | 19 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05618911 BTC | −0.25% | 121.855 K | +340.18% | 0.05648000 BTC | 0.05615476 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0561020 BTC | −0.57% | 110.54 K | −28.47% | 0.0568560 BTC | 0.0557490 BTC | 8 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3809.80 USDT | −0.18% | 106.103 K | −5.21% | 3837.85 USDT | 3798.70 USDT | 12 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2991.1 GBP | −0.01% | 99.313 K | −65.80% | 3008.7 GBP | 2982.6 GBP | 4 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.09 CHF | −0.22% | 99.001 K | −81.98% | 3457.69 CHF | 3430.79 CHF | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122904.0 TRY | −0.30% | 92.86 K | −23.69% | 123932.0 TRY | 122554.0 TRY | 9 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15057 PLN | −0.16% | 87.355 K | −60.80% | 15144 PLN | 15036 PLN | 13 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3504.30000000 EUR | −0.32% | 57.342 K | −86.60% | 3530.40000000 EUR | 3501.20000000 EUR | 4 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20095.8 BRL | −0.17% | 51.592 K | −48.80% | 20243.4 BRL | 20044.6 BRL | 3 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05620 BTC | −0.20% | 46.54 K | −39.64% | 0.05653 BTC | 0.05612 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3808.57228 USD | −0.12% | 44.852 K | −39.99% | 3832.51523 USD | 3801.40108 USD | 5 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055956970 BTC | −0.64% | 40.967 K | −83.72% | 0.056400000 BTC | 0.055956970 BTC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3805.06 USDC | −0.21% | 35.8 K | +237.19% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3522.32 EUR | −0.25% | 20.545 K | −15.01% | 3541.42 EUR | 3499.15 EUR | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3805.390 DAI | −0.22% | 16.757 K | −34.91% | 3835.897 DAI | 3797.618 DAI | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72292 ZAR | −0.60% | 16.441 K | −79.03% | 72874 ZAR | 72175 ZAR | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3768.59 USDC | −0.30% | 13.094 K | +97.65% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3817.9 USDC | +0.06% | 12.685 K | −95.85% | 3828.5 USDC | 3804.1 USDC | 2 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167791.60 UAH | −0.08% | 8.142 K | +20.88% | 168568.00 UAH | 166865.84 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20435.15 BRL | +2.18% | 2.747 K | −72.52% | 20435.15 BRL | 19961.10 BRL | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2992.50000000 GBP | −0.26% | 2.471 K | −89.11% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33600.97 TRX | −1.48% | 642 | −84.85% | 34106.60 TRX | 33600.97 TRX | 0 | Buy |