Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2668.4 USDT | −0.48% | 21.843 M | −42.79% | 2703.1 USDT | 2660.2 USDT | 2.359 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2666 USDT | −0.52% | 6.242 M | −49.07% | 2700 USDT | 2659 USDT | 521 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2666 USDT | −0.49% | 884.27 K | −43.90% | 2701 USDT | 2653 USDT | 105 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3728000.0000 KRW | −0.85% | 282.078 K | +16.49% | 3780000.0000 KRW | 3721000.0000 KRW | 9 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2667 USD | −0.41% | 274.645 K | −75.24% | 2697 USD | 2661 USD | 13 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2662 USDC | −0.52% | 185.346 K | −52.54% | 2699 USDC | 2653 USDC | 18 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2658.9 USD | −0.97% | 164.389 K | −59.60% | 2689.3 USD | 2658.7 USD | 16 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03937 BTC | −0.40% | 138.31 K | −43.62% | 0.04005 BTC | 0.03926 BTC | 15 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2667.39270 USD | −0.37% | 131.493 K | −43.87% | 2714.78044 USD | 2658.13952 USD | 15 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2666.60000000 USD | −0.45% | 45.608 K | −17.37% | 2699.00000000 USD | 2664.40000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03936 BTC | −0.43% | 45.463 K | −17.17% | 0.03980 BTC | 0.03935 BTC | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2461.9 EUR | −0.24% | 32.245 K | −36.05% | 2478.9 EUR | 2455.2 EUR | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86114 TRY | −0.52% | 16.068 K | −56.11% | 87055 TRY | 85998 TRY | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2669.40000000 USDT | −0.38% | 15.326 K | −37.55% | 2697.30000000 USDT | 2661.10000000 USDT | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03945 BTC | −0.28% | 7.967 K | −71.14% | 0.03966 BTC | 0.03936 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2699 USDT | +0.82% | 446 | −76.92% | 2699 USDT | 2650 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2681.4836 USD | +0.07% | — | — | 2681.4836 USD | 2663.7785 USD | 466 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2664.03 USD | −0.48% | — | — | 2700.97 USD | 2657.91 USD | 7 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2668.4 USDT | −0.50% | — | — | 2703.1 USDT | 2660.2 USDT | 62.176 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2668.2 USDT | −0.49% | — | — | 2702.3 USDT | 2660.1 USDT | 8.227 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7021 WETH | −0.11% | — | — | 0.7028 WETH | 0.7021 WETH | 0 | Strong sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2677.3573 USD | +0.06% | — | — | 2677.3573 USD | 2675.8081 USD | 27 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2661.28 USD | −1.00% | — | — | 2695.47 USD | 2661.28 USD | 387.422 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7054 WETH | +0.49% | — | — | 0.7054 WETH | 0.7009 WETH | 0 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2661.28 DAI | −1.00% | — | — | 2695.47 DAI | 2661.28 DAI | 145 | Sell |