Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.408 USDT | +0.39% | 29.664 M | −47.58% | 7.422 USDT | 7.329 USDT | 962.286 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4052 USDT | +1.76% | 10.056 M | −18.58% | 7.4650 USDT | 7.2615 USDT | 642.871 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4040 USDT | +0.40% | 6.099 M | −63.82% | 7.4238 USDT | 7.3326 USDT | 224.785 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4072 USDT | +0.38% | 6.024 M | −24.92% | 7.4212 USDT | 7.3280 USDT | 173.235 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4104 USDT | +0.43% | 5.843 M | −54.91% | 7.4220 USDT | 7.3287 USDT | 154.605 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.407 USDT | +0.38% | 4.816 M | −49.15% | 7.421 USDT | 7.330 USDT | 126.506 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.408 USDT | +0.45% | 3.754 M | −13.16% | 7.420 USDT | 7.328 USDT | 62.589 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4130 USDT | +0.42% | 3.374 M | −23.79% | 7.4215 USDT | 7.3284 USDT | 78.377 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.336 USDT | −0.20% | 3.04 M | −35.38% | 7.374 USDT | 7.305 USDT | 92.289 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.407 USDT | +1.74% | 2.814 M | −47.63% | 7.468 USDT | 7.264 USDT | 224.081 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.405 USDT | +0.37% | 2.029 M | −38.15% | 7.422 USDT | 7.329 USDT | 59.635 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.409 USDT | +0.35% | 1.481 M | +4.01% | 7.433 USDT | 7.328 USDT | 40.26 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.409 USDT | +0.37% | 1.167 M | +50.56% | 7.419 USDT | 7.331 USDT | 30.881 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.408300 USDT | +0.39% | 879.975 K | −23.63% | 7.418719 USDT | 7.332527 USDT | 18.485 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.396 USDT | +0.22% | 124.609 K | −10.52% | 7.411 USDT | 7.349 USDT | 738 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4183 USDT | +0.66% | 44.804 K | −22.52% | 7.4237 USDT | 7.3261 USDT | 632 | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.395 USDT | +0.30% | 18.371 K | −56.36% | 7.395 USDT | 7.364 USDT | 338 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4069 USDT | +0.46% | 0 | — | 7.4212 USDT | 7.3319 USDT | 1.427 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4070 USDT | +0.39% | — | — | 7.4193 USDT | 7.3300 USDT | 126.503 K | Neutral |