Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.200 USDT | −0.05% | 749.136 M | −54.11% | 167.245 USDT | 165.573 USDT | 1.06 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.11 USDT | −0.01% | 176.911 M | −58.40% | 167.10 USDT | 165.42 USDT | 265.02 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.082 USDC | −0.02% | 102.695 M | −53.26% | 167.104 USDC | 165.461 USDC | 158.027 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.04 USD | 0.00% | 9.206 M | −44.14% | 166.96 USD | 165.47 USD | 14.557 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024495 BTC | −0.09% | 9.194 M | −44.56% | 0.0024618 BTC | 0.0024451 BTC | 14.57 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.97 USD | −0.03% | 5.939 M | −81.85% | 166.87 USD | 165.35 USD | 4.746 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04355 ETH | +0.05% | 4.919 M | −19.61% | 0.04369 ETH | 0.04341 ETH | 4.14 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 232300.0000 KRW | −0.09% | 4.89 M | −49.12% | 233600.0000 KRW | 231800.0000 KRW | 7.711 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.06 USDT | −0.02% | 4.205 M | −11.21% | 167.09 USDT | 165.67 USDT | 5.947 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.036 USD | −0.02% | 4.11 M | −83.93% | 166.849 USD | 165.277 USD | 10.007 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 165.96 USDC | −0.05% | 3.735 M | −54.79% | 166.96 USDC | 165.36 USDC | 5.451 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043511 ETH | +0.06% | 2.116 M | +485.63% | 0.043661 ETH | 0.043434 ETH | 532 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.070000 USD | +0.07% | 1.925 M | −3.63% | 166.992000 USD | 165.420000 USD | 1.923 K | Buy |
SOLEURSOL / Euro | KRAKEN | 152.98 EUR | −0.05% | 1.751 M | −65.23% | 153.93 EUR | 152.61 EUR | 2.063 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024500 BTC | −0.11% | 1.448 M | +116.83% | 0.0024608 BTC | 0.0024447 BTC | 6.377 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.13 USDT | +0.01% | 1.289 M | −54.93% | 167.15 USDT | 165.46 USDT | 1.786 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5364.8 TRY | −0.07% | 1.102 M | −55.11% | 5395.3 TRY | 5340.8 TRY | 814 | Buy |
SOLEURSOL / Euro | BINANCE | 153.05 EUR | −0.07% | 815.223 K | −57.60% | 153.90 EUR | 152.52 EUR | 1.039 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2748 BNB | −0.51% | 770.432 K | +1.75% | 0.2768 BNB | 0.2739 BNB | 951 | Sell |
SOLUSTSOL / UST | BITFINEX | 166.14000000 USDT | −0.05% | 457.187 K | −21.81% | 167.09000000 USDT | 165.50000000 USDT | 92 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.73 USDT | +0.11% | 411.734 K | −32.27% | 167.28 USDT | 166.00 USDT | 422 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.24000000 USD | +0.06% | 345.731 K | −75.33% | 167.21000000 USD | 165.63000000 USD | 300 | Buy |
SOLBRLSOL / BRL | BINANCE | 876.4 BRL | −0.01% | 324.323 K | −52.26% | 881.3 BRL | 873.1 BRL | 395 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.16 GBP | −0.08% | 292.085 K | −65.48% | 130.89 GBP | 129.82 GBP | 261 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245020 BTC | −0.07% | 143.109 K | +102.71% | 0.00246170 BTC | 0.00244550 BTC | 810 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.07 USDC | −0.02% | 134.953 K | −18.38% | 167.05 USDC | 165.19 USDC | 201 | Buy |
SOLJPYSOL / JPY | BINANCE | 26212 JPY | +0.20% | 20.394 K | −52.39% | 26304 JPY | 26100 JPY | 11 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.28% | 18.494 K | +495.90% | 0.002498 BTC | 0.002448 BTC | 28 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024646 BTC | +0.36% | 12.714 K | −63.46% | 0.0024646 BTC | 0.0024484 BTC | 32 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04365 ETH | +0.02% | 6.376 K | −62.00% | 0.04436 ETH | 0.04360 ETH | 9 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043833 ETH | +0.77% | 2.832 K | −82.64% | 0.043833 ETH | 0.043833 ETH | 0 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.980000 GUSD | −0.46% | 0 | — | 167.020000 GUSD | 165.760000 GUSD | 71 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 166.39 TUSD | +0.01% | 0 | — | 167.21 TUSD | 165.75 TUSD | 65 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 166.23 FDUSD | 0.00% | 0 | — | 167.24 FDUSD | 165.63 FDUSD | 110.37 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.1870 USDT | −0.02% | — | — | 167.2048 USDT | 165.5697 USDT | 81.537 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.967 USD | −0.03% | — | — | 167.012 USD | 165.360 USD | 2.558 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.199 USDT | −0.04% | — | — | 167.245 USDT | 165.593 USDT | 3.172 M | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.09 USD | +0.41% | — | — | 169.09 USD | 166.41 USD | 1.69 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1479.98 WCRO | −0.56% | — | — | 1500.51 WCRO | 1479.98 WCRO | 10 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | Buy |