Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5195 USDT | +0.12% | 120.06 M | −58.72% | 0.5202 USDT | 0.5183 USDT | 38.827 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5190 USDT | +0.06% | 43.915 M | −70.56% | 0.5197 USDT | 0.5180 USDT | 16.083 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5190 USDC | +0.12% | 15.096 M | −66.72% | 0.5198 USDC | 0.5181 USDC | 5.707 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5189 USDT | +0.08% | 9.704 M | −29.82% | 0.5197 USDT | 0.5179 USDT | 5.406 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.571 M | −53.00% | 727.0 KRW | 724.0 KRW | 3.69 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5187 USD | +0.08% | 7.088 M | −60.91% | 0.5194 USD | 0.5176 USD | 3.086 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51875 USDT | +0.03% | 3.518 M | −56.13% | 0.51983 USDT | 0.51800 USDT | 1.57 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5190 USDT | +0.08% | 2.905 M | −51.96% | 0.5197 USDT | 0.5180 USDT | 1.097 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.13% | 2.85 M | −58.95% | 0.00000767 BTC | 0.00000764 BTC | 884.683 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5179 USD | −0.17% | 2.81 M | −59.06% | 0.5198 USD | 0.5174 USD | 883.856 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | +0.15% | 1.102 M | −21.27% | 0.0001364 ETH | 0.0001354 ETH | 107.263 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.738 TRY | −0.07% | 942.006 K | −44.59% | 16.782 TRY | 16.716 TRY | 158.763 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5189 USDT | +0.06% | 663.034 K | −67.12% | 0.5198 USDT | 0.5181 USDT | 244 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51829 USD | +0.03% | 553.609 K | −87.06% | 0.51922 USD | 0.51776 USD | 136.573 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5184 USDC | +0.06% | 383.195 K | −81.91% | 0.5193 USDC | 0.5177 USDC | 166.001 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47794 EUR | +0.07% | 321.375 K | −98.33% | 0.47879 EUR | 0.47763 EUR | 44.714 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4778 EUR | −0.02% | 300.375 K | −68.31% | 0.4787 EUR | 0.4773 EUR | 97.843 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518150 USD | +0.07% | 245.877 K | +7.39% | 0.519620 USD | 0.517510 USD | 102.343 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4782 EUR | +0.10% | 219.986 K | −51.61% | 0.4788 EUR | 0.4776 EUR | 45.735 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51929 USD | +0.16% | 203.245 K | −75.82% | 0.51992 USD | 0.51825 USD | 85.084 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5185 USDT | +0.02% | 132.893 K | −88.27% | 0.5199 USDT | 0.5180 USDT | 44.606 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000857 BNB | −0.58% | 88.918 K | −63.69% | 0.000863 BNB | 0.000857 BNB | 49.747 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.13% | 84.435 K | −56.86% | 0.00000767 BTC | 0.00000765 BTC | 13.995 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5184 USDT | −0.04% | 80.221 K | +115.19% | 0.5198 USDT | 0.5164 USDT | 94.555 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007627 BTC | −0.42% | 55.501 K | +14.33% | 0.000007683 BTC | 0.000007627 BTC | 17.634 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5188 USDC | +0.15% | 55.059 K | −70.58% | 0.5193 USDC | 0.5175 USDC | 20.138 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51886000 USDT | +0.05% | 52.35 K | −88.17% | 0.51952000 USDT | 0.51815000 USDT | 12.364 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Sell |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | +0.04% | 48.401 K | −63.46% | 2.742 BRL | 2.734 BRL | 7.176 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 47.866 K | −86.89% | 0.0001364 ETH | 0.0001355 ETH | 2.236 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51818 USDC | +0.11% | 38.83 K | −85.61% | 0.51903 USDC | 0.51764 USDC | 11.874 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000764 BTC | −0.26% | 38.402 K | −70.04% | 0.00000767 BTC | 0.00000764 BTC | 8.146 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51898 USDC | +0.08% | 32.947 K | −47.70% | 0.52014 USDC | 0.51786 USDC | 11.369 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001368 ETH | +0.51% | 26.745 K | −22.34% | 0.0001370 ETH | 0.0001346 ETH | 10.422 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | +0.01% | 20.603 K | −72.29% | 81.88 JPY | 81.64 JPY | 11.183 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51886 USDT | +0.03% | 13.476 K | −89.03% | 0.51908 USDT | 0.51824 USDT | 3.224 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05099 KCS | −0.06% | 0 | — | 0.05102 KCS | 0.05087 KCS | 261 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | −0.13% | 0 | — | 0.5195 TUSD | 0.5188 TUSD | 6.57 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5193 FDUSD | +0.06% | 0 | — | 0.5200 FDUSD | 0.5184 FDUSD | 4.372 M | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.39% | — | — | 0.524 USD | 0.517 USD | 1.265 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51869 USD | +0.05% | — | — | 0.51941 USD | 0.51756 USD | 255.96 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.618 WCRO | −0.40% | — | — | 4.653 WCRO | 4.613 WCRO | 2.427 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5193 USDT | +0.10% | — | — | 0.5202 USDT | 0.5183 USDT | 10.296 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5192 USDT | +0.08% | — | — | 0.5200 USDT | 0.5183 USDT | 7.865 M | Sell |