Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4933 USDT | +1.86% | 36.456 M | −53.98% | 0.4988 USDT | 0.4828 USDT | 49.812 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4931 USDT | +1.78% | 6.595 M | −47.86% | 0.4984 USDT | 0.4828 USDT | 8.884 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.493350 USDT | +0.44% | 4.019 M | −24.00% | 0.498554 USDT | 0.482836 USDT | 7.439 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.492956 USDT | +1.80% | 1.915 M | −28.62% | 0.498506 USDT | 0.482767 USDT | 2.722 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.493662 USDT | +1.90% | 899.382 K | −44.62% | 0.497203 USDT | 0.482838 USDT | 1.142 M | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.493 USD | +1.86% | 530.822 K | −52.76% | 0.497 USD | 0.483 USD | 683.562 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4931 USDT | +1.80% | 255.039 K | −22.56% | 0.4978 USDT | 0.4830 USDT | 325.027 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 689.0000 KRW | +1.32% | 182.955 K | −73.49% | 698.0000 KRW | 674.0000 KRW | 221.028 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000727 BTC | +1.82% | 160.068 K | −44.37% | 0.00000738 BTC | 0.00000712 BTC | 221.595 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4928 USDT | +1.73% | 103.447 K | −40.55% | 0.4977 USDT | 0.4830 USDT | 149.808 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.494 USD | +2.07% | 85.617 K | −73.64% | 0.498 USD | 0.485 USD | 109.792 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000725 BTC | +1.40% | 81.574 K | −61.72% | 0.00000738 BTC | 0.00000713 BTC | 90.571 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.49325607 USD | +1.85% | 76.035 K | −63.12% | 0.49786875 USD | 0.48290014 USD | 90.571 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.378924 UAH | +1.84% | 53.252 K | −47.84% | 22.586521 UAH | 21.951323 UAH | 62.645 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000072 BTC | 0.00% | 47.869 K | −19.14% | 0.0000074 BTC | 0.0000072 BTC | 66.52 K | Neutral |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.491 USD | +1.24% | 32.614 K | −71.33% | 0.497 USD | 0.486 USD | 20.804 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.452 EUR | +1.12% | 29.795 K | −83.64% | 0.458 EUR | 0.448 EUR | 33.533 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.454 EUR | +1.79% | 9.204 K | −75.51% | 0.456 EUR | 0.448 EUR | 8.364 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4887 USDT | +0.97% | 2.785 K | −45.04% | 0.4974 USDT | 0.4846 USDT | 2.897 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.49408000 USD | +1.86% | 2.308 K | −70.33% | 0.49690000 USD | 0.48639000 USD | 755 | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007266 BTC | +1.45% | 1.931 K | −74.52% | 0.000007362 BTC | 0.000007178 BTC | 755 | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.384 GBP | +1.32% | 1.872 K | −77.82% | 0.388 GBP | 0.382 GBP | 2.894 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.49353000 USDT | +1.88% | 1.199 K | −62.52% | 0.49623000 USDT | 0.48632000 USDT | 1.081 K | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49359 USDC | −0.64% | 19 | 0.00% | 0.49359 USDC | 0.49359 USDC | 39 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4933 USDT | +1.86% | — | — | 0.4980 USDT | 0.4829 USDT | 6.403 M | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.493483 USDT | +1.87% | — | — | 0.498656 USDT | 0.482950 USDT | 6.301 M | Buy |