Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4509 USDT | +0.13% | 81.966 M | −17.24% | 0.4546 USDT | 0.4483 USDT | 114.579 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4506 USDT | +0.13% | 19.324 M | −5.67% | 0.4541 USDT | 0.4479 USDT | 26.779 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.450676 USDT | +0.46% | 16.137 M | −16.23% | 0.454073 USDT | 0.447949 USDT | 30.966 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45111 USDT | +0.14% | 10.903 M | −24.99% | 0.45429 USDT | 0.44812 USDT | 17.92 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4506926 USDT | +0.14% | 9.7 M | −11.42% | 0.4540692 USDT | 0.4479975 USDT | 11.639 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4505 USD | +0.22% | 2.868 M | −31.56% | 0.4537 USD | 0.4475 USD | 3.356 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4506 USDT | +0.16% | 2.416 M | −7.49% | 0.4541 USDT | 0.4479 USDT | 3.026 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4506 USDC | +0.16% | 2.267 M | −33.98% | 0.4537 USDC | 0.4477 USDC | 3.445 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450645 USDT | +0.13% | 1.457 M | −39.72% | 0.454198 USDT | 0.448017 USDT | 2.422 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000663 BTC | −0.15% | 1.096 M | −51.79% | 0.00000670 BTC | 0.00000662 BTC | 1.716 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.451 USD | +0.22% | 1.082 M | −50.00% | 0.454 USD | 0.448 USD | 1.716 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4506 USDT | +0.16% | 592.773 K | +1.39% | 0.4540 USDT | 0.4480 USDT | 1.053 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000659 BTC | −0.90% | 506.295 K | −31.17% | 0.00000669 BTC | 0.00000658 BTC | 566.29 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450841 USD | +0.29% | 434.512 K | −47.66% | 0.453420 USD | 0.448051 USD | 295.304 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.54 TRY | +0.07% | 321.045 K | +15.47% | 14.65 TRY | 14.47 TRY | 424.813 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.415765 EUR | +0.26% | 284.892 K | −59.25% | 0.418132 EUR | 0.412933 EUR | 374.818 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4505 USDT | +0.11% | 274.322 K | +35.89% | 0.4541 USDT | 0.4480 USDT | 318.667 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000664 BTC | 0.00% | 142.704 K | −48.61% | 0.00000669 BTC | 0.00000663 BTC | 228.692 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4160 EUR | +0.31% | 135.407 K | −32.98% | 0.4182 EUR | 0.4127 EUR | 192.551 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4516 USDT | +0.33% | 94.945 K | −28.74% | 0.4538 USDT | 0.4483 USDT | 45.954 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41586 EUR | +0.16% | 90.087 K | −41.04% | 0.41797 EUR | 0.41273 EUR | 71.814 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001189 ETH | +0.85% | 83.202 K | −61.00% | 0.0001196 ETH | 0.0001177 ETH | 144.988 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000663 BTC | −0.45% | 82.525 K | −37.23% | 0.00000669 BTC | 0.00000663 BTC | 125.569 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4514 USDC | +0.45% | 76.915 K | −33.13% | 0.4537 USDC | 0.4481 USDC | 137.81 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4841 USD | −0.38% | 76.051 K | +2.06% | 0.4897 USD | 0.4823 USD | 84.199 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001191 ETH | +0.85% | 72.894 K | +101.32% | 0.0001193 ETH | 0.0001174 ETH | 130.565 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4156 EUR | +0.22% | 70.71 K | −51.40% | 0.4183 EUR | 0.4125 EUR | 75.329 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.454557 USD | +0.20% | 63.057 K | −51.12% | 0.457235 USD | 0.451273 USD | 110.546 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.463129 UAH | +0.43% | 56.859 K | −42.44% | 20.565982 UAH | 20.297845 UAH | 60.07 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 52.405 K | +80.09% | 0.000119 ETH | 0.000117 ETH | 82.887 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450988 USDT | +0.06% | 51.33 K | −63.21% | 0.453801 USDT | 0.448187 USDT | 79.278 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 46.67 K | −43.42% | 0.454 USDT | 0.448 USDT | 72.254 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006634 BTC | +0.12% | 45.062 K | −4.01% | 0.000006703 BTC | 0.000006619 BTC | 54.211 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118929 ETH | +0.77% | 43.572 K | −12.75% | 0.000119431 ETH | 0.000117713 ETH | 41.386 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45092 USD | +0.29% | 40.476 K | −69.27% | 0.45318 USD | 0.44827 USD | 33.742 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.585426 TRY | +0.45% | 37.919 K | −85.21% | 14.651731 TRY | 14.476156 TRY | 46.386 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3544 GBP | +0.51% | 37.512 K | −66.44% | 0.3558 GBP | 0.3515 GBP | 30.817 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.451575 USDC | +0.15% | 33.091 K | −3.38% | 0.453795 USDC | 0.447796 USDC | 44.314 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35408 GBP | +0.07% | 32.976 K | −26.31% | 0.35579 GBP | 0.35150 GBP | 36.718 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.382 BRL | +0.34% | 30.78 K | −45.70% | 2.394 BRL | 2.365 BRL | 22.962 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000663 BTC | −0.30% | 27.702 K | −64.58% | 0.00000669 BTC | 0.00000663 BTC | 31.256 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000663 BTC | −0.75% | 25.533 K | +4016.17% | 0.00000668 BTC | 0.00000510 BTC | 56.712 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001180 ETH | +0.34% | 25.475 K | +166.57% | 0.0001197 ETH | 0.0001111 ETH | 13.164 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.414628 EUR | +0.23% | 23.124 K | −52.47% | 0.417488 EUR | 0.411958 EUR | 38.996 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006627 BTC | −0.24% | 16.454 K | −48.96% | 0.000006693 BTC | 0.000006627 BTC | 24.332 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.451435599 USD | +0.33% | 15.424 K | −52.47% | 0.453656676 USD | 0.448158170 USD | 24.326 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000751 BNB | −0.13% | 14.904 K | −40.41% | 0.000756 BNB | 0.000747 BNB | 20.785 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4510 USDC | +0.22% | 13.338 K | −37.75% | 0.4533 USDC | 0.4478 USDC | 20.737 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000664 BTC | 0.00% | 9.309 K | −52.71% | 0.00000670 BTC | 0.00000662 BTC | 14.924 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 7.666 K | −15.76% | 0.00000670 BTC | 0.00000662 BTC | 15.05 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67932 AUD | −0.04% | 7.19 K | +0.72% | 0.68169 AUD | 0.67483 AUD | 6.832 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066077 BTC | −0.77% | 5.08 K | −48.77% | 0.0000067103 BTC | 0.0000066077 BTC | 5.361 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4516 USDC | +0.74% | 4.876 K | −2.10% | 0.4542 USDC | 0.4467 USDC | 6.26 K | Sell |
ADAJPYCardano / JPY | BINANCE | 70.97 JPY | −0.22% | 2.082 K | −22.63% | 71.46 JPY | 70.95 JPY | 3.409 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000665 BTC | −0.15% | 1.541 K | −61.31% | 0.00000665 BTC | 0.00000665 BTC | 1.78 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44973644 USD | −0.25% | 1.386 K | −64.21% | 0.44973644 USD | 0.44874107 USD | 1.78 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000666 BTC | +0.30% | 881 | +26.25% | 0.00000669 BTC | 0.00000664 BTC | 1.2 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44911 USDC | −0.18% | 62 | +232.03% | 0.45253 USDC | 0.44911 USDC | 10 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04431 KCS | 0.00% | 0 | — | 0.04454 KCS | 0.04399 KCS | 3.868 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4533 TUSD | −0.02% | 0 | — | 0.4540 TUSD | 0.4490 TUSD | 7.639 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4510 FDUSD | +0.16% | 0 | — | 0.4543 FDUSD | 0.4484 FDUSD | 280.591 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450739 USDT | +0.09% | — | — | 0.454461 USDT | 0.448128 USDT | 23.399 M | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45070 USDT | +0.16% | — | — | 0.45419 USDT | 0.44800 USDT | 3.364 M | Sell |