Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1849 USDT | −1.86% | 11.646 M | −35.31% | 0.1900 USDT | 0.1844 USDT | 33.641 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1848 USDT | −1.75% | 2.832 M | −28.67% | 0.1897 USDT | 0.1844 USDT | 7.551 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 259.40 KRW | −1.44% | 1.739 M | −19.11% | 265.10 KRW | 259.10 KRW | 5.401 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1850 USDT | −1.60% | 1.275 M | −46.95% | 0.1898 USDT | 0.1842 USDT | 3.561 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1848 USD | −1.70% | 787.032 K | −40.28% | 0.1895 USD | 0.1844 USD | 1.243 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1847 USDT | −1.86% | 586.976 K | −7.50% | 0.1896 USDT | 0.1844 USDT | 1.569 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1848 USDT | −1.75% | 187.267 K | +9.93% | 0.1896 USDT | 0.1844 USDT | 379.397 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17021 EUR | −2.18% | 126.506 K | +39.71% | 0.17450 EUR | 0.17000 EUR | 373.898 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18481 USD | −1.71% | 123.71 K | +4.89% | 0.18948 USD | 0.18458 USD | 205.114 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000273 BTC | −1.80% | 114.136 K | −8.28% | 0.00000279 BTC | 0.00000273 BTC | 277.789 K | Strong sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18434920 USD | −2.08% | 97.145 K | −13.66% | 0.18923320 USD | 0.18405611 USD | 277.789 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.184995 USDT | −1.71% | 88.812 K | +6.35% | 0.189737 USDT | 0.184519 USDT | 191.669 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1707 EUR | −1.67% | 49.013 K | −30.59% | 0.1738 EUR | 0.1700 EUR | 32.077 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.974 TRY | −2.19% | 44.882 K | −30.16% | 6.112 TRY | 5.956 TRY | 142.552 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002737 BTC | −1.44% | 38.593 K | +50.08% | 0.000002794 BTC | 0.000002730 BTC | 101.259 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.184915074 USD | −1.72% | 37.216 K | +54.29% | 0.189499613 USD | 0.184393346 USD | 101.019 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18482 USDC | −1.81% | 27.255 K | −8.34% | 0.18931 USDC | 0.18411 USDC | 60.017 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184730 USDT | −1.75% | 26.201 K | −21.33% | 0.189330 USDT | 0.184340 USDT | 64.427 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000275 BTC | −1.08% | 24.098 K | −49.51% | 0.00000279 BTC | 0.00000273 BTC | 56.013 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18485651 USDT | −1.82% | 22.671 K | −34.06% | 0.18976255 USDT | 0.18434982 USDT | 58.135 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18516 USDT | −2.03% | 19.985 K | −19.95% | 0.18947 USDT | 0.18516 USDT | 2.605 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | −2.85% | 19.636 K | +1359.06% | 0.000002810 BTC | 0.000002730 BTC | 104.393 K | Strong sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1452 GBP | −1.89% | 15.742 K | −31.81% | 0.1479 GBP | 0.1450 GBP | 15.622 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1857 USDT | −1.54% | 11.637 K | +13.62% | 0.1894 USDT | 0.1848 USDT | 30.618 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000274 BTC | −1.44% | 10.719 K | −51.83% | 0.00000279 BTC | 0.00000274 BTC | 5.918 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1859 USDC | −1.12% | 8.35 K | −40.78% | 0.1891 USDC | 0.1848 USDC | 7.64 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000274 BTC | −1.44% | 8.326 K | −43.94% | 0.00000279 BTC | 0.00000274 BTC | 22.487 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027374 BTC | −1.05% | 3.75 K | +3.37% | 0.0000027968 BTC | 0.0000027233 BTC | 8.421 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.185136 USDC | −1.80% | 3.672 K | +0.96% | 0.189138 USDC | 0.185136 USDC | 8.429 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18500 USD | −1.86% | 2.054 K | +20.80% | 0.18500 USD | 0.18500 USD | 435 | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14500 GBP | −1.89% | 1.501 K | −97.62% | 0.14788 GBP | 0.14500 GBP | 2.223 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002741 BTC | −1.47% | 1.372 K | −34.57% | 0.000002778 BTC | 0.000002735 BTC | 5.659 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17007 EUR | −2.43% | 1.365 K | −91.45% | 0.17300 EUR | 0.17007 EUR | 1.992 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1845 USDC | −2.23% | 1.226 K | −70.75% | 0.1885 USDC | 0.1845 USDC | 1.019 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000490 ETH | −1.01% | 850 | −67.31% | 0.0000493 ETH | 0.0000490 ETH | 1.075 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004875 ETH | −1.32% | 538 | −81.24% | 0.00004934 ETH | 0.00004875 ETH | 1.973 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004882 ETH | −1.15% | 282 | −83.68% | 0.00004935 ETH | 0.00004882 ETH | 769 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01810 KCS | −2.32% | 0 | — | 0.01854 KCS | 0.01810 KCS | 1.148 K | Strong sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1849 FDUSD | −1.75% | 0 | — | 0.1896 FDUSD | 0.1847 FDUSD | 94.845 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1848 USDT | −1.86% | — | — | 0.1896 USDT | 0.1845 USDT | 2.09 M | Sell |