Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0179 USDT | −0.74% | 15.024 M | −19.66% | 9.1622 USDT | 8.9284 USDT | 1.379 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.02 USDT | −0.55% | 12.333 M | −27.75% | 9.16 USDT | 8.92 USDT | 880.146 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 9.010 USDT | −0.58% | 4.477 M | −28.73% | 9.152 USDT | 8.920 USDT | 355.575 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0167 USDT | −0.65% | 3.626 M | −42.52% | 9.1637 USDT | 8.9279 USDT | 234.192 K | Sell |
APTUSDTAptos/Tether | OKX | 9.021 USDT | −0.61% | 2.418 M | −30.35% | 9.158 USDT | 8.913 USDT | 170.175 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 9.0085 USDT | −0.74% | 2.369 M | −16.79% | 9.1500 USDT | 8.9030 USDT | 134.011 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0089 USDT | −0.83% | 2.349 M | −46.12% | 9.1492 USDT | 8.9104 USDT | 179.244 K | Sell |
APTUSDTAptos / USDT | MEXC | 9.02 USDT | −0.66% | 1.911 M | −28.31% | 9.16 USDT | 8.92 USDT | 121.36 K | Sell |
APTUSDTAptos/Tether | GATEIO | 9.017 USDT | −0.63% | 682.698 K | −46.82% | 9.161 USDT | 8.929 USDT | 31.198 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 9.0180 USDT | −0.62% | 269.269 K | −24.99% | 9.1568 USDT | 8.9289 USDT | 13.087 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0250 USDT | −0.66% | 63.997 K | −33.57% | 9.1668 USDT | 8.9351 USDT | 4.406 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 9.0204 USDT | −0.55% | 22.869 K | −0.55% | 9.1459 USDT | 8.9143 USDT | 1.237 K | Sell |
APTUSDTAptos / Tether | COINBASE | 9.06 USDT | −0.44% | 9.232 K | −65.65% | 9.13 USDT | 9.06 USDT | 53 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.06 USDT | −0.33% | 1.241 K | −48.16% | 9.15 USDT | 9.05 USDT | 49 | Neutral |
APTUSDTAptos / Tether | HITBTC | 8.944 USDT | −1.20% | 990 | −84.58% | 8.944 USDT | 8.944 USDT | 37 | Sell |
APTUSDTAPTOS/TETHER USD | — | 9.0198 USDT | −0.55% | 0 | — | 9.1601 USDT | 8.9201 USDT | 17.285 K | Sell |