Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.654 USDT | −0.41% | 7.685 M | −29.61% | 4.744 USDT | 4.565 USDT | 833.807 K | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.655 USDT | −0.32% | 2.075 M | −15.38% | 4.741 USDT | 4.564 USDT | 211.768 K | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.648 USDT | −0.68% | 41.467 K | −15.44% | 4.745 USDT | 4.562 USDT | 4.231 K | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006830 BTC | −0.97% | 17.417 K | −55.13% | 0.00006971 BTC | 0.00006763 BTC | 2.167 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.65000743 USD | −0.45% | 15.194 K | −55.33% | 4.72559419 USD | 4.56884812 USD | 2.167 K | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.641 USD | −1.76% | 4.799 K | −67.48% | 4.717 USD | 4.641 USD | 275 | Neutral |
BADGEREURBADGER / Euro | KRAKEN | 4.262 EUR | −1.41% | 3.38 K | −71.48% | 4.307 EUR | 4.235 EUR | 276 | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006814 WBTC | −1.34% | — | — | 0.00006942 WBTC | 0.00006814 WBTC | 1.32 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.656 USDT | −0.36% | — | — | 4.744 USDT | 4.567 USDT | 409.504 K | Buy |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.608 USD | −1.53% | — | — | 4.711 USD | 4.599 USD | 156.333 K | Neutral |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.658 USDT | −0.28% | — | — | 4.740 USDT | 4.566 USDT | 1.2 M | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006797 WBTC | −1.82% | — | — | 0.00006952 WBTC | 0.00006797 WBTC | 1.749 K | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.60734875 USD | −1.72% | — | — | 4.71025141 USD | 4.60734875 USD | 8.143 K | Neutral |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.61327399 USD | −1.35% | — | — | 4.70391937 USD | 4.61327399 USD | 6.146 K | Neutral |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.670 USD | −1.41% | — | — | 4.736 USD | 4.670 USD | 5.328 K | Buy |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012260809 WETH | −1.18% | — | — | 0.0012407150 WETH | 0.0012260809 WETH | 1.146 K | Sell |