Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68177.63 USDT | +0.61% | 836.18 M | −20.81% | 68460.00 USDT | 67367.20 USDT | 9.121 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68181.37 USDT | +0.72% | 457.162 M | −17.31% | 68460.00 USDT | 67371.24 USDT | 6.582 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68162.00 USDT | +0.58% | 372.535 M | −6.28% | 68460.00 USDT | 67367.08 USDT | 4.071 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68191.87 USDT | +0.63% | 317.149 M | −17.97% | 68472.24 USDT | 67372.00 USDT | 3.536 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68174.54 USDT | +0.74% | 308.286 M | −3.42% | 68459.16 USDT | 67386.81 USDT | 4.529 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68180.7 USDT | +0.62% | 171.639 M | −35.87% | 68472.3 USDT | 67380.1 USDT | 1.782 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68176.79 USDT | +0.61% | 159.067 M | −41.79% | 68457.09 USDT | 67378.82 USDT | 1.829 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68167.20 USDT | +0.60% | 124.07 M | −41.59% | 68459.00 USDT | 67379.37 USDT | 1.154 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68181.8 USDT | +0.60% | 61.264 M | −39.58% | 68465.4 USDT | 67382.5 USDT | 721 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68185.6 USDT | +0.62% | 52.56 M | −28.36% | 68472.9 USDT | 67379.1 USDT | 567 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68178.84 USDT | +0.61% | 43.826 M | −8.48% | 68400.00 USDT | 67376.87 USDT | 536 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68183.69 USDT | +0.64% | 20.033 M | −4.67% | 68455.37 USDT | 67410.75 USDT | 219 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68183.73 USDT | +0.63% | 9.836 M | −22.83% | 68473.96 USDT | 67379.47 USDT | 105 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68170.60 USDT | +0.62% | 8.419 M | −15.78% | 68386.00 USDT | 67406.34 USDT | 92 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68196.58 USDT | +0.65% | 6.983 M | −25.78% | 68460.00 USDT | 67393.78 USDT | 75 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68178.79 USDT | +0.61% | 6.692 M | −43.81% | 68466.90 USDT | 67385.32 USDT | 68 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68188.8 USDT | +0.64% | 5.732 M | +5.20% | 68423.9 USDT | 67421.7 USDT | 69 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68110.00 USDT | +0.42% | 1.749 M | +1.48% | 68459.00 USDT | 67227.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68262.37 USDT | +0.60% | 855.512 K | −17.86% | 68433.48 USDT | 67406.55 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68154.47 USDT | +0.58% | 604.981 K | −43.81% | 68443.98 USDT | 67425.11 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68211 USDT | +0.68% | 227.248 K | −59.15% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68170.5 USDT | +0.59% | 128.77 K | +69.74% | 68440.5 USDT | 67395.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 19.173 K | −29.20% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 68178.83 USDT | +0.61% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.099 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68168.17 USDT | +0.61% | — | — | 68493.60 USDT | 67386.55 USDT | 500 | Buy |