Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14496 USDT | −4.05% | 97.186 M | +12.46% | 0.15205 USDT | 0.14334 USDT | 306.257 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14489 USDT | −4.01% | 35.933 M | +36.18% | 0.15195 USDT | 0.14312 USDT | 121.931 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 203.00 KRW | −3.84% | 21.948 M | +66.02% | 212.70 KRW | 200.90 KRW | 60.888 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144859 USDT | −4.01% | 5.573 M | −8.48% | 0.151949 USDT | 0.143174 USDT | 16.965 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.144951 USDT | −4.63% | 1.822 M | −21.95% | 0.153289 USDT | 0.143364 USDT | 9.919 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.679 TRY | −4.04% | 1.816 M | +57.70% | 4.903 TRY | 4.627 TRY | 4.061 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1446565 USDT | −4.18% | 1.688 M | +50.56% | 0.1518449 USDT | 0.1432686 USDT | 5.63 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1448 USD | −4.11% | 1.297 M | +80.98% | 0.1519 USD | 0.1432 USD | 3.27 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14495 USDT | −4.01% | 1.141 M | +55.83% | 0.15180 USDT | 0.14335 USDT | 3.483 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.675 TRY | −3.98% | 1.095 M | −10.94% | 4.907 TRY | 4.625 TRY | 3.293 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000212 BTC | −4.93% | 944.166 K | +96.79% | 0.00000224 BTC | 0.00000211 BTC | 1.985 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14398722 USD | −4.67% | 856.962 K | +87.94% | 0.15184351 USD | 0.14309432 USD | 1.985 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14490 USDT | −4.00% | 408.478 K | −19.57% | 0.15193 USDT | 0.14322 USDT | 973.298 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1437 USDT | −4.52% | 374.288 K | +88.32% | 0.1516 USDT | 0.1434 USDT | 950.113 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1336 EUR | −3.82% | 255.137 K | −5.65% | 0.1393 EUR | 0.1321 EUR | 774.897 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13350 EUR | −4.00% | 191.424 K | +76.30% | 0.13987 EUR | 0.13193 EUR | 421.789 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000212 BTC | −4.93% | 176.748 K | −8.90% | 0.00000224 BTC | 0.00000211 BTC | 543.232 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002401 BNB | −4.15% | 154.804 K | +170.11% | 0.0002520 BNB | 0.0002400 BNB | 498.862 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7608 BRL | −4.54% | 83.963 K | −2.24% | 0.7987 BRL | 0.7567 BRL | 286.233 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14491 USDC | −5.18% | 78.124 K | +157.05% | 0.15127 USDC | 0.14436 USDC | 136.667 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1134 GBP | −4.06% | 69.633 K | +26.27% | 0.1187 GBP | 0.1125 GBP | 213.823 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144612 USDT | −4.27% | 48.377 K | +160.66% | 0.151657 USDT | 0.143387 USDT | 176.543 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14518 USD | −3.72% | 37.51 K | +3256.27% | 0.14955 USD | 0.14508 USD | 137.286 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13421 EUR | −4.27% | 15.683 K | +219.13% | 0.13622 EUR | 0.13409 EUR | 27.542 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021200 BTC | −4.88% | 14.469 K | +64.14% | 0.0000022406 BTC | 0.0000021189 BTC | 43.075 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1446754992 USD | −4.16% | 13.234 K | +67.83% | 0.1517618876 USD | 0.1434457828 USD | 43.074 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14564 USDT | −2.39% | 4.392 K | +53.80% | 0.15200 USDT | 0.14397 USDT | 21.887 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002130 BTC | −5.33% | 4.146 K | +336.92% | 0.000002210 BTC | 0.000002130 BTC | 16.254 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021185 BTC | −5.74% | 4.016 K | −55.46% | 0.0000022331 BTC | 0.0000021185 BTC | 12.307 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021239 BTC | −4.81% | 2.928 K | +5.18% | 0.0000022459 BTC | 0.0000021143 BTC | 10.482 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.143794 USDC | −5.01% | 2.846 K | +4.00% | 0.151349 USDC | 0.143193 USDC | 9.576 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038851 ETH | −2.51% | 2.068 K | +1718.73% | 0.000038851 ETH | 0.000038851 ETH | 1 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14456 FDUSD | −4.45% | 0 | — | 0.15203 FDUSD | 0.14348 FDUSD | 1.445 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | −1.99% | — | — | 0.152 USD | 0.147 USD | 527 | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000382766 WETH | −3.53% | — | — | 0.0000396697 WETH | 0.0000382766 WETH | 96.732 K | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1443 USD | −4.82% | — | — | 0.1516 USD | 0.1443 USD | 14.19 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14490 USDT | −3.98% | — | — | 0.15191 USDT | 0.14329 USDT | 38.071 M | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.301 WCRO | −2.76% | — | — | 1.350 WCRO | 1.301 WCRO | 3.538 K | Buy |