Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.469 USDT | −0.64% | 23.745 M | −42.93% | 0.476 USDT | 0.466 USDT | 22.409 M | Neutral |
CRVUSDTCRV / TetherUS | BINANCE | 0.4688 USDT | −0.45% | 3.53 M | −48.66% | 0.4753 USDT | 0.4660 USDT | 3.063 M | Neutral |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4690 USD | −0.40% | 503.527 K | −45.76% | 0.4751 USD | 0.4659 USD | 274.012 K | Neutral |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4687 USDT | −0.53% | 281.784 K | −48.39% | 0.4753 USDT | 0.4660 USDT | 244.522 K | Neutral |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000692 BTC | −0.57% | 41.923 K | −20.30% | 0.00000700 BTC | 0.00000689 BTC | 39.952 K | Neutral |
CRVUSDCRV / US Dollar | BINANCE | 0.46870717 USD | −0.56% | 37.698 K | −17.42% | 0.47476443 USD | 0.46647787 USD | 39.686 K | Neutral |
CRVKRWCRV / South Korean Won | BITHUMB | 654.0000 KRW | −0.76% | 36.291 K | −12.11% | 663.0000 KRW | 653.0000 KRW | 28.589 K | Neutral |
CRVTRYCRV / Turkish Lira | BINANCE | 15.13 TRY | −0.66% | 21.935 K | −63.38% | 15.34 TRY | 15.06 TRY | 7.96 K | Buy |
CRVUSDCCRV / USD Coin | BINANCE | 0.4706 USDC | +0.02% | 8.351 K | −20.64% | 0.4742 USDC | 0.4706 USDC | 6.495 K | Neutral |
CRVUSTCRV / UST | BITFINEX | 0.46900000 USDT | −0.66% | 4.979 K | −61.68% | 0.47471000 USDT | 0.46673000 USDT | 5.848 K | Neutral |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4743 USDT | +0.25% | 527 | −17.07% | 0.4747 USDT | 0.4731 USDT | 438 | Neutral |
CRVUSDCRV / Dollar | BITFINEX | 0.46889000 USD | −0.58% | 138 | −98.60% | 0.47485000 USD | 0.46595000 USD | 106 | Neutral |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000692 BTC | −0.57% | 120 | −98.73% | 0.00000700 BTC | 0.00000688 BTC | 103 | Sell |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.468 USD | −0.43% | — | — | 0.476 USD | 0.465 USD | 3.886 K | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.470 USDT | −0.21% | — | — | 0.476 USDT | 0.466 USDT | 14.051 M | Neutral |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.469 USDT | −0.42% | — | — | 0.476 USDT | 0.466 USDT | 6.673 M | Neutral |