Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0008 USDT | +0.07% | 2.394 M | −51.72% | 1.0011 USDT | 1.0001 USDT | 372.358 K | Strong buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 561.144 K | −41.39% | 0.9999 USD | 0.9997 USD | 30.071 K | Neutral |
DAIEURDAI / Euro | KRAKEN | 0.92102 EUR | 0.00% | 313.898 K | +1.53% | 0.92182 EUR | 0.91945 EUR | 8.91 K | Sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99949 USDT | +0.02% | 279.999 K | −15.50% | 0.99999 USDT | 0.99884 USDT | 21.53 K | Strong sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99869 USD | +0.00% | 167.132 K | −71.33% | 0.99898 USD | 0.99798 USD | 74.45 K | Strong sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999100 USD | −0.06% | 113.156 K | −50.79% | 0.999670 USD | 0.991010 USD | 45.395 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0006 USDT | +0.01% | 47.125 K | −54.62% | 1.0017 USDT | 0.9996 USDT | 9.269 K | Strong buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1398.0000 KRW | −0.14% | 28.979 K | −52.59% | 1400.0000 KRW | 1388.0000 KRW | 11.287 K | Neutral |
DAIUSDTDAI / TETHER | COINEX | 0.9999 USDT | −0.05% | 11.787 K | −40.92% | 1.0005 USDT | 0.9999 USDT | 4.664 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00000000 USD | −0.01% | 3.873 K | −36.16% | 1.00010000 USD | 1.00000000 USD | 978 | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001476 BTC | −0.14% | 3.862 K | +5937.68% | 0.00001476 BTC | 0.00001476 BTC | 978 | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9981 USDT | +0.08% | 3.471 K | −67.54% | 0.9999 USDT | 0.9965 USDT | 1.837 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000014680 BTC | +1.45% | 1.128 K | +230.16% | 0.000014700 BTC | 0.000014640 BTC | 970 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9994 USDT | +2.26% | 383 | −71.05% | 0.9994 USDT | 0.9994 USDT | 2 | Strong buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | Buy |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0014 USDT | +0.04% | — | — | 1.0015 USDT | 1.0008 USDT | 169.434 K | Strong buy |