Ethena exchanges
Get Ethena cryptocurrency rates on all available markets. In the table below you will find ENA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.9198 USDT | +0.99% | 167.044 M | −23.48% | 0.9356 USDT | 0.9080 USDT | 27.998 M | Buy |
| ENAUSDTENA / TetherUS | BINANCE | 0.918 USDT | +0.88% | 63.4 M | −20.65% | 0.935 USDT | 0.907 USDT | 12.671 M | Buy |
| ENAUSDTENA / Tether USD |  HTX | 0.91873 USDT | +0.71% | 10.613 M | −12.38% | 0.93436 USDT | 0.89157 USDT | 4.923 M | Buy |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9186 USDC | +0.96% | 9.467 M | −17.26% | 0.9343 USDC | 0.9072 USDC | 1.867 M | Buy |
 ENABTCENA / Bitcoin | BINANCE | 0.00001356 BTC | +0.97% | 1.495 M | −16.83% | 0.00001378 BTC | 0.00001339 BTC | 264.53 K | Buy |
 ENAUSDENA / US Dollar | BINANCE | 0.91886018 USD | +1.01% | 1.468 M | −17.29% | 0.93384877 USD | 0.90691662 USD | 264.53 K | Buy |
| ENAUSDTENA / USDT Spot Trading Pair |  PHEMEX | 0.917 USDT | +0.88% | 1.243 M | −12.95% | 0.938 USDT | 0.905 USDT | 254.744 K | Buy |
 ENATRYENA / Turkish Lira | BINANCE | 29.71 TRY | +1.30% | 1.221 M | −13.17% | 30.15 TRY | 29.33 TRY | 137.692 K | Buy |
| ENAUSDCENA / USD Coin | BINANCE | 0.919 USDC | +0.99% | 177.381 K | −67.29% | 0.933 USDC | 0.910 USDC | 15.813 K | Buy |
 ENABNBENA / Binance Coin | BINANCE | 0.0015200 BNB | +0.66% | 162.715 K | −72.64% | 0.0015478 BNB | 0.0015200 BNB | 15.917 K | Buy |
| ENAUSDENA / U. S. Dollar |  KRAKEN | 0.9193 USD | +1.69% | 42.956 K | −59.08% | 0.9308 USD | 0.9107 USD | 990 | — |
| ENAUSDENA / Dollar |  BITFINEX | 0.91968000 USD | +0.77% | 23.215 K | −35.76% | 0.92985000 USD | 0.91393000 USD | 4.074 K | Buy |
| ENABTCENA / Bitcoin | BITFINEX | 135720979.51889e-13 BTC | +0.71% | 22.635 K | −22.60% | 137278310.05285e-13 BTC | 134893101.39045e-13 BTC | 4.074 K | Buy |
| ENAUSTENA / UST | BITFINEX | 0.92514000 USDT | +1.29% | 20.946 K | −48.78% | 0.92977000 USDT | 0.91375000 USDT | 1.615 K | Buy |
 ENAEURENA / Euro | BINANCE | 0.855 EUR | +1.79% | 16.557 K | −1.28% | 0.859 EUR | 0.846 EUR | 1.344 K | Strong buy |
| ENAEURENA / Euro | KRAKEN | 0.8460 EUR | +1.20% | 708 | −42.18% | 0.8460 EUR | 0.8460 EUR | 56 | — |
 ENAFDUSDENA / FDUSD | BINANCE | 0.920 FDUSD | +1.10% | 0 | — | 0.935 FDUSD | 0.908 FDUSD | 461.338 K | Buy |
| ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD |  Uniswap v3 (Ethereum) | 0.9199 USD | +1.38% | — | — | 0.9317 USD | 0.9067 USD | 43.202 K | Buy |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9199 USD | +1.14% | — | — | 0.9302 USD | 0.9096 USD | 978.922 K | Buy |
| ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9224 USD | +2.05% | — | — | 0.9232 USD | 0.9039 USD | 4.755 K | Buy |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.9196 USDT | +0.96% | — | — | 0.9353 USDT | 0.9082 USDT | 149.115 K | Buy |
 ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002418420 WETH | +1.33% | — | — | 0.0002436356 WETH | 0.0002390698 WETH | 1.06 M | Buy |
| ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9191072887 USDC | +1.04% | — | — | 0.9284602758 USDC | 0.9095236957 USDC | 23.319 K | Buy |
| ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9191 USD | +1.03% | — | — | 0.9285 USD | 0.9095 USD | 21.506 K | Buy |