Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.808 USDT | −0.12% | 46.595 M | −28.37% | 0.819 USDT | 0.804 USDT | 34.824 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8071 USDT | −0.25% | 9.444 M | −27.80% | 0.8181 USDT | 0.8043 USDT | 7.806 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8067 USDT | −0.31% | 8.179 M | −29.52% | 0.8176 USDT | 0.8042 USDT | 5.038 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8069 USDT | −0.76% | 6.162 M | −12.81% | 0.8174 USDT | 0.8042 USDT | 6.329 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8063 USDT | −0.32% | 2.578 M | −42.89% | 0.8174 USDT | 0.8040 USDT | 1.924 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1132.0 KRW | +0.09% | 1.67 M | −11.17% | 1143.0 KRW | 1127.0 KRW | 1.245 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1130 KRW | −0.09% | 600.643 K | −50.77% | 1143 KRW | 1126 KRW | 416.761 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8068 USDT | −0.28% | 529.544 K | −23.88% | 0.8178 USDT | 0.8041 USDT | 343.901 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8068 USDT | −0.33% | 488.437 K | −17.30% | 0.8174 USDT | 0.8046 USDT | 344.248 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.80704 USDT | −0.25% | 425.296 K | −13.39% | 0.81744 USDT | 0.80471 USDT | 287.159 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8058 USD | −0.28% | 369.572 K | −37.83% | 0.8167 USD | 0.8040 USD | 163.96 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001194 BTC | 0.00% | 200.736 K | −31.39% | 0.00001205 BTC | 0.00001191 BTC | 69.351 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.80674031 USD | −0.31% | 190.731 K | −31.95% | 0.81690119 USD | 0.80438794 USD | 69.351 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8052 USD | −0.42% | 141.77 K | −62.30% | 0.8152 USD | 0.8043 USD | 64.018 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.04 TRY | −0.38% | 133.978 K | −4.05% | 26.37 TRY | 25.98 TRY | 79.549 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8067 USDT | −0.28% | 74.495 K | −42.95% | 0.8173 USDT | 0.8042 USDT | 35.019 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.806 USD | −0.37% | 69.534 K | −49.91% | 0.817 USD | 0.805 USD | 42.649 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8065 USD | −0.43% | 57.872 K | −29.80% | 0.8169 USD | 0.8048 USD | 17.701 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7424 EUR | −0.40% | 57.71 K | +66.61% | 0.7513 EUR | 0.7424 EUR | 1.231 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001194 BTC | −0.08% | 45.724 K | +2.85% | 0.00001207 BTC | 0.00001190 BTC | 27.897 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.05 TRY | −0.34% | 42.006 K | −39.68% | 26.38 TRY | 25.96 TRY | 26.492 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.80730 USDT | −0.33% | 38.424 K | −69.90% | 0.81900 USDT | 0.80480 USDT | 19.603 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7430 EUR | −0.21% | 37.418 K | −13.84% | 0.7521 EUR | 0.7417 EUR | 6.403 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001194 BTC | 0.00% | 33.264 K | −51.60% | 0.00001205 BTC | 0.00001192 BTC | 25.571 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8073 USDT | −0.32% | 31.672 K | +37.43% | 0.8173 USDT | 0.8041 USDT | 5.558 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002134 ETH | +0.57% | 29.3 K | −68.94% | 0.0002144 ETH | 0.0002122 ETH | 7.746 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001192 BTC | −0.17% | 29.016 K | +18.73% | 0.00001204 BTC | 0.00001192 BTC | 24.29 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8059 USDC | −0.54% | 26.306 K | −0.20% | 0.8174 USDC | 0.8041 USDC | 15.679 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001194 BTC | +0.08% | 24.948 K | −86.14% | 0.00001199 BTC | 0.00001194 BTC | 15.658 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8108 USDC | +0.17% | 23.301 K | −13.11% | 0.8155 USDC | 0.8100 USDC | 4.579 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.03% | 13.303 K | +1.96% | 0.88 USD | 0.86 USD | 7.51 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8090 USDT | +0.07% | 11.696 K | −36.03% | 0.8161 USDT | 0.8090 USDT | 3.772 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002133 ETH | +0.57% | 8.428 K | −85.31% | 0.0002133 ETH | 0.0002113 ETH | 3.843 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001197 BTC | +0.25% | 8.206 K | −28.08% | 0.00001205 BTC | 0.00001191 BTC | 4.723 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8069 USDC | −0.42% | 7.892 K | +0.44% | 0.8200 USDC | 0.8013 USDC | 4.644 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119434 BTC | −0.16% | 7.866 K | −1.21% | 0.0000120458 BTC | 0.0000119252 BTC | 4.694 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.80628000 USDT | −0.35% | 7.447 K | −93.27% | 0.81654000 USDT | 0.80541000 USDT | 5.361 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002133 ETH | +0.71% | 4.262 K | −32.64% | 0.0002144 ETH | 0.0002117 ETH | 1.199 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8062 USDC | −0.30% | 2.566 K | −64.04% | 0.8161 USDC | 0.8062 USDC | 841 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | 0.00% | 2.358 K | +216.05% | 0.000213 ETH | 0.000212 ETH | 2.305 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001194 BTC | −0.08% | 2.041 K | −27.54% | 0.00001231 BTC | 0.00001172 BTC | 1 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81658856 USD | +0.74% | 341 | −11.49% | 0.81658856 USD | 0.81658856 USD | 0 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001204 BTC | +0.50% | 341 | −11.72% | 0.00001204 BTC | 0.00001204 BTC | 0 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002136 ETH | +0.65% | 311 | −70.95% | 0.0002142 ETH | 0.0002115 ETH | 245 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8142 USDT | +1.28% | 175 | −78.45% | 0.8150 USDT | 0.8106 USDT | 145 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07940 KCS | −0.50% | 0 | — | 0.08024 KCS | 0.07940 KCS | 3 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21490 AUDT | −0.02% | 0 | — | 1.22990 AUDT | 1.20750 AUDT | 1.942 K | Sell |
EOSUSDDEOS / USDD | HTX | 0.8072 USDD | −1.01% | 0 | — | 0.8184 USDD | 0.8033 USDD | 166.151 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8063 USDT | −0.27% | — | — | 0.8175 USDT | 0.8043 USDT | 1.582 M | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.805 USD | −0.37% | — | — | 0.817 USD | 0.804 USD | 4.255 K | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.807 USDT | −0.37% | — | — | 0.819 USDT | 0.805 USDT | 2.954 M | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.807 USDT | −0.25% | — | — | 0.818 USDT | 0.804 USDT | 9.033 M | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |