Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.051 USDT | −1.80% | 100.187 M | −23.51% | 29.841 USDT | 28.753 USDT | 2.103 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.03 USDT | −1.79% | 15.493 M | −10.99% | 29.82 USDT | 28.76 USDT | 309.217 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40720.0 KRW | −1.62% | 15.454 M | −34.32% | 41670.0 KRW | 40400.0 KRW | 361.901 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.0360 USDT | −1.97% | 14.942 M | −20.55% | 29.8188 USDT | 28.7825 USDT | 405.923 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.0347 USDT | −1.76% | 5.213 M | −59.08% | 29.8263 USDT | 28.7739 USDT | 113.195 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40720 KRW | −1.69% | 3.15 M | +15.87% | 41700 KRW | 40450 KRW | 74.981 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.039 USDT | −1.84% | 2.312 M | −28.89% | 29.869 USDT | 28.812 USDT | 53.387 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004294 BTC | −1.58% | 1.313 M | +135.52% | 0.0004394 BTC | 0.0004258 BTC | 13.663 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.0137593 USD | −1.82% | 1.289 M | +139.39% | 29.7875895 USD | 28.7560113 USD | 13.663 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.26 USD | −1.41% | 376.427 K | −0.16% | 31.86 USD | 31.11 USD | 5.793 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.0417 USDT | −1.69% | 282.993 K | −47.93% | 29.8138 USDT | 28.7790 USDT | 6.355 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 29.04 USDT | −1.76% | 260.079 K | −52.47% | 29.82 USDT | 28.77 USDT | 4.94 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1314.7184 UAH | −1.79% | 139.82 K | −24.07% | 1351.3469 UAH | 1305.0042 UAH | 2.283 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004303 BTC | −1.35% | 112.434 K | −57.88% | 0.0004392 BTC | 0.0004262 BTC | 2.304 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.0299 USDT | −1.77% | 94.222 K | −37.01% | 29.7958 USDT | 28.7934 USDT | 1.964 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00768 ETH | −0.78% | 69.589 K | +53.84% | 0.00777 ETH | 0.00762 ETH | 1.234 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.009 USD | −2.25% | 49.776 K | +13.40% | 29.787 USD | 28.779 USD | 1.224 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004290 BTC | −1.81% | 44.046 K | −6.39% | 0.0004398 BTC | 0.0004265 BTC | 720 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 937.0 TRY | −1.86% | 21.847 K | −79.95% | 960.7 TRY | 928.6 TRY | 294 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 937.1 TRY | −1.76% | 16.822 K | −34.83% | 961.2 TRY | 933.0 TRY | 330 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043015 BTC | −1.55% | 15.312 K | +4.37% | 0.00043994 BTC | 0.00042743 BTC | 250 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004296 BTC | −1.51% | 13.873 K | +15.07% | 0.0004380 BTC | 0.0004269 BTC | 470 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.020 USD | −1.73% | 11.896 K | −93.95% | 29.818 USD | 28.852 USD | 265 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.21 USDT | −0.61% | 11.727 K | +16.78% | 29.67 USDT | 28.86 USDT | 216 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 26.778 EUR | −1.66% | 10.496 K | −44.34% | 27.409 EUR | 26.535 EUR | 328 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432230 BTC | −0.69% | 10.216 K | −41.46% | 0.000435250 BTC | 0.000432230 BTC | 222 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04838 BNB | −1.83% | 7.22 K | +13.66% | 0.04916 BNB | 0.04823 BNB | 61 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.02400000 USDT | −1.86% | 5.4 K | −68.65% | 29.79300000 USDT | 28.89300000 USDT | 40 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007686 ETH | −0.76% | 4.984 K | +132.75% | 0.007736 ETH | 0.007628 ETH | 37 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042915 BTC | −1.55% | 4.334 K | −14.68% | 0.00043933 BTC | 0.00042575 BTC | 84 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004300 BTC | −2.03% | 3.749 K | −77.15% | 0.0004390 BTC | 0.0004264 BTC | 87 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000431 BTC | −1.82% | 3.554 K | −47.49% | 0.000437 BTC | 0.000431 BTC | 96 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.9725 USDC | −2.23% | 2.777 K | −7.48% | 29.7074 USDC | 28.8727 USDC | 45 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007678 ETH | −1.06% | 2.093 K | +268.13% | 0.007756 ETH | 0.007623 ETH | 65 | Strong sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3366 USDT | −0.00% | 1.619 K | +1270.31% | 30.9395 USDT | 28.9966 USDT | 50 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.72% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.4610 USDC | −3.67% | 293 | −94.76% | 29.8247 USDC | 28.4610 USDC | 6 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.06 FDUSD | −1.66% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 4.224 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.03 USDT | −1.83% | — | — | 29.82 USDT | 28.77 USDT | 176.656 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.0462 USDT | −1.79% | — | — | 29.8340 USDT | 28.7688 USDT | 186.31 K | Sell |