Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1160 USDT | +0.21% | 57.207 M | −16.35% | 2.1389 USDT | 2.0737 USDT | 19.28 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.115 USDT | +0.19% | 15.623 M | −37.42% | 2.138 USDT | 2.072 USDT | 5.464 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1190 USDT | +0.67% | 9.392 M | +0.65% | 2.1390 USDT | 2.0759 USDT | 3.352 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1126 USD | +0.18% | 5.627 M | −32.71% | 2.1354 USD | 2.0730 USD | 1.635 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1151 USDT | +0.18% | 1.758 M | −9.11% | 2.1371 USDT | 2.0737 USDT | 532.221 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.28 TRY | +0.22% | 1.152 M | +6.51% | 68.98 TRY | 66.93 TRY | 312.834 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003104 BTC | −0.32% | 674.216 K | −51.76% | 0.00003149 BTC | 0.00003069 BTC | 221.45 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.11331960 USD | +0.24% | 663.058 K | −51.76% | 2.13580988 USD | 2.07320218 USD | 221.282 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003117 BTC | −0.03% | 591.335 K | −16.22% | 0.00003150 BTC | 0.00003072 BTC | 214.84 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.114 USDT | +0.19% | 455.837 K | −12.95% | 2.138 USDT | 2.073 USDT | 164.567 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.095 TRY | −0.25% | 450.281 K | +145.11% | 68.979 TRY | 67.006 TRY | 145.562 K | — |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003517 BNB | +0.34% | 428.177 K | −13.21% | 0.003537 BNB | 0.003476 BNB | 155.322 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.117 USDT | +0.38% | 55.977 K | +23.69% | 2.137 USDT | 2.076 USDT | 14.232 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.116 USDC | +0.67% | 50.587 K | −11.29% | 2.134 USDC | 2.076 USDC | 16.062 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.1112 USDT | −0.16% | 45.907 K | −66.11% | 2.1312 USDT | 2.0722 USDT | 15.353 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.12078 USD | +0.51% | 40.492 K | +442.98% | 2.12078 USD | 2.03535 USD | 18.365 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055706 ETH | +0.67% | 29.651 K | −8.71% | 0.00055802 ETH | 0.00054905 ETH | 13.02 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1212 USDT | +0.86% | 23.42 K | −30.21% | 2.1599 USDT | 2.0521 USDT | 7.29 K | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.16 BRL | +0.18% | 14.003 K | −49.14% | 11.33 BRL | 10.96 BRL | 2.871 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031045 BTC | −0.30% | 11.866 K | −14.97% | 0.000031478 BTC | 0.000030728 BTC | 5.439 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.95233 EUR | +0.30% | 10.282 K | −16.54% | 1.98108 EUR | 1.91101 EUR | 3.302 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003096 BTC | −0.83% | 2.373 K | −22.94% | 0.00003190 BTC | 0.00003064 BTC | 774 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1146 USDC | +0.50% | 2.092 K | +4.84% | 2.1378 USDC | 2.0725 USDC | 656 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1172 USDT | −0.11% | 841 | +130.22% | 2.1172 USDT | 2.1172 USDT | 48 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.116 FDUSD | +0.28% | 0 | — | 2.137 FDUSD | 2.075 FDUSD | 106.736 K | Sell |