Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2698 USDT | −0.37% | 5.827 M | −16.00% | 0.2734 USDT | 0.2661 USDT | 11.45 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2701 USDT | −0.18% | 1.465 M | −32.33% | 0.2732 USDT | 0.2661 USDT | 3.06 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2702 USD | −0.04% | 540.727 K | −5.48% | 0.2729 USD | 0.2660 USD | 457.935 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2698 USDT | +0.19% | 124.811 K | −33.70% | 0.2731 USDT | 0.2662 USDT | 395.912 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.718 TRY | −0.18% | 97.309 K | +20.69% | 8.790 TRY | 8.598 TRY | 127.29 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000397 BTC | −0.75% | 46.548 K | −41.69% | 0.00000403 BTC | 0.00000394 BTC | 65.014 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.27018026 USD | −0.28% | 39.206 K | −50.31% | 0.27323142 USD | 0.26613116 USD | 65.014 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26980 USDT | −0.23% | 37.777 K | −17.68% | 0.27315 USDT | 0.26607 USDT | 73.588 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2695 USDT | −0.26% | 25.153 K | −36.99% | 0.2735 USDT | 0.2659 USDT | 59.412 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003960 BTC | −1.49% | 19.129 K | −42.30% | 0.000004040 BTC | 0.000003950 BTC | 54.702 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2703 USDT | −0.77% | 6.208 K | −49.65% | 0.2713 USDT | 0.2674 USDT | 17.865 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.265590 USD | −1.93% | 5.785 K | −83.32% | 0.272270 USD | 0.265590 USD | 10.474 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.270223 USDT | −0.21% | 4.215 K | +30.00% | 0.273812 USDT | 0.265919 USDT | 9.258 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2710 USDT | −1.95% | 3.839 K | +421.92% | 0.2720 USDT | 0.2675 USDT | 12.756 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003962 BTC | −0.38% | 3.067 K | −32.15% | 0.000004025 BTC | 0.000003935 BTC | 3.737 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.269689828 USD | +0.09% | 2.891 K | −27.47% | 0.272979968 USD | 0.265763132 USD | 3.69 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007117 ETH | −0.10% | 2.794 K | −92.17% | 0.00007149 ETH | 0.00007057 ETH | 9.027 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039662 BTC | −0.82% | 2.62 K | −10.80% | 0.0000040307 BTC | 0.0000039325 BTC | 5.033 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.269419 USDC | −0.63% | 2.51 K | −2.69% | 0.272059 USDC | 0.266287 USDC | 4.762 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000071121 ETH | −0.05% | 1.734 K | +45.78% | 0.000071121 ETH | 0.000070506 ETH | 2.265 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | 0.00% | 1.188 K | −64.05% | 0.00000401 BTC | 0.00000395 BTC | 3.904 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2701 USDT | −0.22% | — | — | 0.2733 USDT | 0.2661 USDT | 934.002 K | Sell |