Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.51 USDT | −1.21% | 47.253 M | −44.00% | 83.58 USDT | 82.24 USDT | 332.502 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.46 USDT | −1.22% | 17.517 M | −22.78% | 83.53 USDT | 82.20 USDT | 107.886 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.460 USDT | −1.25% | 6.721 M | −27.77% | 83.550 USDT | 82.225 USDT | 54.826 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.41 USD | −1.21% | 5.574 M | −24.61% | 83.48 USD | 82.13 USD | 33.783 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.45 USDT | −1.22% | 3.841 M | −60.36% | 83.59 USDT | 82.16 USDT | 37.351 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001222 BTC | −0.81% | 3.046 M | +9.81% | 0.001232 BTC | 0.001215 BTC | 17.326 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.478939 USD | −1.16% | 3.044 M | +10.57% | 83.484460 USD | 82.129334 USD | 17.325 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.462 USDT | −1.24% | 2.132 M | −30.69% | 83.522 USDT | 82.202 USDT | 9.094 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.44 USDT | −1.28% | 1.139 M | −39.71% | 83.58 USDT | 82.20 USDT | 5.621 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.42 USD | −1.19% | 928.927 K | +0.48% | 83.44 USD | 82.16 USD | 4.792 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.48 USDC | −1.20% | 908.386 K | −39.65% | 83.51 USDC | 82.24 USDC | 7.267 K | Strong sell |
LTCEURLitecoin / Euro | KRAKEN | 75.97 EUR | −1.21% | 675.344 K | −32.38% | 76.95 EUR | 75.73 EUR | 2.932 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.45 USDT | −1.23% | 592.022 K | −40.57% | 83.51 USDT | 82.20 USDT | 2.473 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.95 USD | −0.59% | 543.456 K | −1.20% | 89.50 USD | 88.41 USD | 2.69 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 82.4619 USDT | −1.22% | 307.507 K | −36.34% | 83.5033 USDT | 82.2370 USDT | 1.164 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.42 USD | −1.18% | 290.254 K | −47.12% | 83.44 USD | 82.19 USD | 1.218 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001218 BTC | −1.14% | 238.034 K | +3620.57% | 0.001234 BTC | 0.001218 BTC | 31 | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.99 EUR | −1.22% | 223.343 K | −43.99% | 76.97 EUR | 75.71 EUR | 930 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.67 GBP | −1.22% | 205.627 K | −30.03% | 65.47 GBP | 64.49 GBP | 791 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.99 EUR | −1.20% | 188.028 K | −40.85% | 76.94 EUR | 75.75 EUR | 725 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.47 USDT | −1.16% | 186.729 K | −20.51% | 83.48 USDT | 82.21 USDT | 1.014 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.481 USD | −1.24% | 183.837 K | +20.17% | 83.524 USD | 82.245 USD | 1.513 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.69627 GBP | −1.09% | 170.772 K | −18.97% | 65.47552 GBP | 64.47399 GBP | 534 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2662 TRY | −1.33% | 167.976 K | −4.12% | 2699 TRY | 2655 TRY | 488 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02183 ETH | −0.14% | 150.534 K | −29.02% | 0.02190 ETH | 0.02171 ETH | 1.154 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001222 BTC | −0.73% | 139.647 K | −58.00% | 0.001232 BTC | 0.001216 BTC | 820 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.43424 USDT | −1.20% | 127.518 K | −70.44% | 83.47110 USDT | 82.23664 USDT | 573 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001221 BTC | −0.89% | 100.491 K | −55.34% | 0.001232 BTC | 0.001218 BTC | 782 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.17 USD | −1.53% | 95.199 K | −61.01% | 83.46 USD | 82.17 USD | 632 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.400 USDT | −1.16% | 92.677 K | −19.05% | 83.550 USDT | 82.070 USDT | 727 | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.93 EUR | −1.30% | 81.564 K | −58.93% | 76.93 EUR | 75.75 EUR | 357 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122047 BTC | −0.95% | 80.15 K | −31.89% | 0.00123159 BTC | 0.00121810 BTC | 451 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3738.08 UAH | −1.17% | 64.535 K | −31.46% | 3785.06 UAH | 3725.47 UAH | 272 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1380 BNB | −0.58% | 63.422 K | +75.19% | 0.1387 BNB | 0.1376 BNB | 125 | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.41 USDC | −1.22% | 62.222 K | −57.15% | 83.43 USDC | 82.19 USDC | 321 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.77 EUR | −1.14% | 61.352 K | −38.14% | 76.75 EUR | 75.58 EUR | 372 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001220 BTC | −0.89% | 54.859 K | +13.52% | 0.001234 BTC | 0.001217 BTC | 286 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.466 USDC | −1.31% | 42.458 K | +15.92% | 83.559 USDC | 82.149 USDC | 186 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 435.3 BRL | −1.16% | 37.695 K | −54.68% | 440.7 BRL | 434.0 BRL | 147 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001220 BTC | −0.89% | 34.258 K | −90.86% | 0.001232 BTC | 0.001219 BTC | 231 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122200 BTC | −0.81% | 32.577 K | −7.37% | 0.00123300 BTC | 0.00121682 BTC | 155 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.15 USD | −1.16% | 30.815 K | −58.57% | 84.15 USD | 82.84 USD | 220 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.25 USDT | −1.34% | 27.874 K | −4.94% | 83.54 USDT | 82.24 USDT | 147 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.14 EUR | −1.25% | 27.567 K | −10.63% | 77.64 EUR | 75.83 EUR | 153 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2658 TRY | −1.37% | 22.262 K | −77.61% | 2694 TRY | 2657 TRY | 109 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012213 BTC | −0.89% | 19.699 K | −9.66% | 0.0012317 BTC | 0.0012175 BTC | 114 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121968 BTC | −0.85% | 19.443 K | −35.60% | 0.00124693 BTC | 0.00121574 BTC | 103 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.4278330 USD | −1.23% | 19.151 K | −9.16% | 83.4626155 USD | 82.1872596 USD | 114 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.47900000 USDT | −1.13% | 16.829 K | −33.12% | 83.41700000 USDT | 82.25600000 USDT | 140 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001221 BTC | −0.73% | 14.278 K | −66.80% | 0.001231 BTC | 0.001217 BTC | 133 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001219 BTC | −1.06% | 14.219 K | +82.84% | 0.001243 BTC | 0.001219 BTC | 8 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.84 AUD | −1.37% | 12.693 K | −36.23% | 125.58 AUD | 123.79 AUD | 121 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.37 USDC | −0.97% | 7.984 K | −10.07% | 83.40 USDC | 82.01 USDC | 45 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02183 ETH | 0.00% | 7.811 K | −97.19% | 0.02189 ETH | 0.02169 ETH | 26 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001222 BTC | −0.80% | 6.706 K | +611.27% | 0.001232 BTC | 0.001218 BTC | 77 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.33 USDC | −1.44% | 4.393 K | −90.75% | 83.30 USDC | 82.20 USDC | 25 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021796 ETH | −0.20% | 3.99 K | −93.98% | 0.021917 ETH | 0.021727 ETH | 38 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −1.30% | 2.656 K | +259.79% | 0.001237 BTC | 0.001219 BTC | 28 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.280050 USD | −1.50% | 2.354 K | +238.85% | 83.793687 USD | 82.280050 USD | 28 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.98% | 1.698 K | −64.69% | 0.00123 BTC | 0.00122 BTC | 5 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.556 USDC | −0.85% | 73 | +122.30% | 83.175 USDC | 82.555 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021808 ETH | −1.14% | 36 | +9.78% | 0.021814 ETH | 0.021754 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.107 KCS | −1.27% | 0 | — | 8.208 KCS | 8.076 KCS | 4 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.53 FDUSD | −1.20% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 1.107 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.640 AUDT | −1.28% | 0 | — | 125.980 AUDT | 123.140 AUDT | 2.945 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.48 USDT | −1.20% | — | — | 83.57 USDT | 82.20 USDT | 25.934 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.49 USDT | −1.21% | — | — | 83.55 USDT | 82.22 USDT | 63.716 K | Sell |