NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.496 USDT | +1.48% | 104.294 M | −27.25% | 7.506 USDT | 7.333 USDT | 7.203 M | Buy |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.500 USDT | +1.64% | 34.669 M | −33.53% | 7.500 USDT | 7.329 USDT | 2.544 M | Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4898 USDT | +1.57% | 7.658 M | −46.97% | 7.4986 USDT | 7.3326 USDT | 629.998 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.490 USDC | +1.52% | 3.054 M | −19.96% | 7.501 USDC | 7.333 USDC | 207.404 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.487 USD | +1.52% | 1.926 M | −24.90% | 7.487 USD | 7.327 USD | 118.382 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.489 USDT | +1.44% | 1.543 M | +15.35% | 7.500 USDT | 7.328 USDT | 99.025 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 7.500 USDT | +1.60% | 1.406 M | +99.72% | 7.500 USDT | 7.331 USDT | 81.64 K | Buy |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10500.0000 KRW | +1.55% | 665.682 K | −0.05% | 10510.0000 KRW | 10270.0000 KRW | 59.921 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010995 BTC | +1.03% | 605.825 K | −30.36% | 0.00011056 BTC | 0.00010818 BTC | 33.354 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.48613690 USD | +1.44% | 599.05 K | −29.79% | 7.48613690 USD | 7.32770807 USD | 33.328 K | Buy |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010999 BTC | +0.92% | 417.536 K | −36.11% | 0.00011053 BTC | 0.00010825 BTC | 29.436 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 242.00 TRY | +1.69% | 293.781 K | +43.83% | 242.00 TRY | 232.00 TRY | 18.619 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.902 EUR | +1.50% | 148.602 K | −37.09% | 6.902 EUR | 6.760 EUR | 9.218 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.479 USD | +1.38% | 128.603 K | −61.46% | 7.491 USD | 7.330 USD | 7.768 K | Buy |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.72 TRY | +0.79% | 127.381 K | −35.94% | 241.04 TRY | 236.97 TRY | 9.164 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001970 ETH | +1.86% | 113.137 K | −28.71% | 0.001975 ETH | 0.001924 ETH | 9.655 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.478 USDC | +1.48% | 99.516 K | −17.10% | 7.489 USDC | 7.326 USDC | 5.4 K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 339.1203 UAH | +1.40% | 98.797 K | −30.98% | 339.2067 UAH | 332.2944 UAH | 6.219 K | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012465 BNB | +1.71% | 59.628 K | −5.86% | 0.012488 BNB | 0.012140 BNB | 5.363 K | Buy |
| NEAREURNEAR / Euro | BINANCE | 6.893 EUR | +1.43% | 55.268 K | −30.99% | 6.906 EUR | 6.767 EUR | 2.252 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.46010000 USDT | +1.08% | 45.32 K | +130.46% | 7.46100000 USDT | 7.33330000 USDT | 2.995 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.474 USDC | +1.31% | 37.498 K | −39.73% | 7.474 USDC | 7.323 USDC | 2.654 K | Buy |
 NEARBRLNEAR / BRL | BINANCE | 39.41 BRL | +1.23% | 27.344 K | −37.91% | 39.41 BRL | 38.72 BRL | 1.257 K | — |
| NEARUSDNEAR / Dollar | BITFINEX | 7.47480000 USD | +1.38% | 26.847 K | +16.41% | 7.47480000 USD | 7.33380000 USD | 1.078 K | Buy |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001103 BTC | +1.29% | 26.775 K | +15.87% | 0.0001105 BTC | 0.0001084 BTC | 1.078 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.492 USDT | +1.61% | 13.204 K | −66.95% | 7.494 USDT | 7.364 USDT | 581 | Buy |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.492 FDUSD | +1.45% | 0 | — | 7.509 FDUSD | 7.338 FDUSD | 26.471 K | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.498857 USD | +0.39% | — | — | 7.663888 USD | 7.250390 USD | 17.181 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.4827 USD | +1.51% | — | — | 7.4943 USD | 7.3208 USD | 32.837 K | Buy |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.4951 USDT | +1.51% | — | — | 7.5046 USDT | 7.3334 USDT | 1.059 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.488 USDT | +1.37% | — | — | 7.499 USDT | 7.334 USDT | 1.444 M | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.38 USD | −0.12% | — | — | 7.42 USD | 7.32 USD | 341 | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001985 WETH | +1.37% | — | — | 0.002022 WETH | 0.001901 WETH | 2.171 K | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4111246237 USDC | −0.05% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 6.275 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.411 USD | −0.05% | — | — | 7.677 USD | 6.983 USD | 45.776 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.21 WCRO | +0.30% | — | — | 66.21 WCRO | 65.58 WCRO | 46 | Buy |