Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.0215 USDT | −1.26% | 47.861 M | −15.47% | 6.1898 USDT | 6.0082 USDT | 2.13 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.013 USDT | −1.31% | 16.62 M | −7.63% | 6.183 USDT | 6.000 USDT | 722.274 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.0165 USDT | −3.33% | 5.676 M | −21.12% | 6.3150 USDT | 6.0080 USDT | 574.406 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008875 BTC | −1.40% | 547.304 K | +31.38% | 0.00009232 BTC | 0.00008856 BTC | 44.799 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.01073841 USD | −1.47% | 543.404 K | +43.30% | 6.26128273 USD | 5.99784821 USD | 44.778 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8430.0000 KRW | −1.35% | 533.586 K | +42.18% | 8635.0000 KRW | 8400.0000 KRW | 37.807 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.0217 USDT | −1.09% | 327.541 K | −4.79% | 6.1861 USDT | 5.9955 USDT | 17.148 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 194.5 TRY | −1.27% | 313.44 K | −15.97% | 199.5 TRY | 193.9 TRY | 11.963 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.0166 USDT | −1.23% | 256.929 K | −25.78% | 6.1842 USDT | 6.0005 USDT | 12.335 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.0295 USDT | −1.12% | 248.256 K | −17.95% | 6.1776 USDT | 6.0037 USDT | 13.659 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.014 USDC | −1.46% | 173.655 K | +5.16% | 6.285 USDC | 5.987 USDC | 22.843 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.014 USDT | −1.36% | 150.892 K | +14.82% | 6.182 USDT | 6.002 USDT | 5.383 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.0221 USDT | −1.45% | 28.711 K | +104.94% | 6.2454 USDT | 6.0221 USDT | 1.196 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.0111 USDC | −1.35% | 6.085 K | +0.69% | 6.1555 USDC | 6.0111 USDC | 320 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.030 FDUSD | −1.20% | 0 | — | 6.183 FDUSD | 6.010 FDUSD | 14.732 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01004 WBNB | −1.55% | — | — | 0.01025 WBNB | 0.01003 WBNB | 627 | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1685415.33 VVS | −1.15% | — | — | 1704994.17 VVS | 1685415.33 VVS | 6 | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.034230 USD | −1.47% | — | — | 6.174120 USD | 6.034230 USD | 2.742 K | — |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 6.013 USD | −1.34% | — | — | 6.173 USD | 6.004 USD | 509.28 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.021 USD | −1.27% | — | — | 6.156 USD | 6.021 USD | 6.919 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.021 USD | −1.67% | — | — | 6.154 USD | 6.021 USD | 342 | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001601 WETH | +0.34% | — | — | 0.001608 WETH | 0.001591 WETH | 151 | Neutral |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.05026 USD | −1.40% | — | — | 6.19088 USD | 6.02450 USD | 858 | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015876812 WETH | −0.68% | — | — | 0.0016120736 WETH | 0.0015876812 WETH | 22.809 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001586 ETH | −1.22% | — | — | 0.001615 ETH | 0.001586 ETH | 449 | — |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.09 USD | +0.54% | — | — | 6.09 USD | 6.06 USD | 604 | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.010071 USD | −1.07% | — | — | 6.157783 USD | 6.010071 USD | 54.113 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.0130 USDT | −1.38% | — | — | 6.1830 USDT | 6.0020 USDT | 711.445 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.018581 USD | −0.93% | — | — | 6.156251 USD | 6.010626 USD | 104.732 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.0215 USDT | −1.26% | — | — | 6.1888 USDT | 5.9999 USDT | 203.133 K | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.086040 USD | −0.04% | — | — | 6.125334 USD | 6.053528 USD | 920 | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.001 USD | −2.33% | — | — | 6.230 USD | 5.984 USD | 600 | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.03633 USD | −1.64% | — | — | 6.16571 USD | 6.03633 USD | 3.819 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.039 USD | −0.92% | — | — | 6.153 USD | 6.039 USD | 139.176 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01055 WAVAX | +0.53% | — | — | 0.01055 WAVAX | 0.01049 WAVAX | 69 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.014 USD | −1.29% | — | — | 6.156 USD | 6.014 USD | 801.606 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001583 WETH | −0.66% | — | — | 0.001616 WETH | 0.001581 WETH | 17.208 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001581 WETH | −0.80% | — | — | 0.001615 WETH | 0.001581 WETH | 8.875 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.76 WCRO | −1.02% | — | — | 54.31 WCRO | 53.53 WCRO | 99 | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37981 USD | +1.03% | — | — | 0.37981 USD | 0.37594 USD | 26 | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.127 USD | +0.24% | — | — | 6.197 USD | 6.112 USD | 1.024 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01003 WBNB | −1.62% | — | — | 0.01024 WBNB | 0.01000 WBNB | 140 | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | +0.00% | — | — | 6.12 USD | 6.12 USD | 34 | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.021 USDC | −1.67% | — | — | 6.154 USDC | 6.021 USDC | 56 | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.019 USD | −1.29% | — | — | 6.158 USD | 6.019 USD | 17.897 K | Buy |